DappRadar Historical Data

RADAR Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.00693
-0.41%
$25.86 million $404,939
Apr 30, 2024 $0.00696
-3.34%
$25.87 million $526,461
Apr 29, 2024 $0.0072
-2.51%
$26.77 million $374,331
Apr 28, 2024 $0.00738
-1.46%
$27.45 million $370,061
Apr 27, 2024 $0.00749
-0.27%
$27.86 million $404,669
Apr 26, 2024 $0.00751
-0.72%
$27.94 million $352,988
Apr 25, 2024 $0.00757
+1.77%
$28.14 million $400,429
Apr 24, 2024 $0.00744
-4.31%
$27.65 million $416,581
Apr 23, 2024 $0.00777
+0.72%
$28.9 million $598,701
Apr 22, 2024 $0.00772
+1.27%
$28.69 million $442,287
Apr 21, 2024 $0.00762
-1.51%
$28.33 million $408,554
Apr 20, 2024 $0.00774
+5.32%
$28.67 million $499,035
Apr 19, 2024 $0.00735
-4.55%
$27.22 million $605,506
Apr 18, 2024 $0.0077
+4.92%
$28.51 million $428,677
Apr 17, 2024 $0.00733
-5.21%
$27.18 million $620,013
Apr 16, 2024 $0.00774
+4.38%
$28.67 million $493,789
Apr 15, 2024 $0.00741
-3.25%
$27.47 million $455,834
Apr 14, 2024 $0.00766
+5.95%
$28.39 million $549,826
Apr 13, 2024 $0.00723
-8.83%
$26.8 million $690,140
Apr 12, 2024 $0.00793
-8.62%
$29.39 million $499,476
Apr 11, 2024 $0.00868
-4.98%
$32.17 million $451,788
Apr 10, 2024 $0.00914
+4.19%
$33.85 million $465,470
Apr 9, 2024 $0.00877
-6.76%
$32.49 million $442,096
Apr 8, 2024 $0.0094
+4.95%
$34.84 million $457,487
Apr 7, 2024 $0.00896
+0.39%
$33.2 million $381,441
Apr 6, 2024 $0.00892
+1.36%
$33.07 million $451,935
Apr 5, 2024 $0.0088
-1.53%
$32.62 million $448,595
Apr 4, 2024 $0.00894
-1.12%
$33.13 million $453,411
Apr 3, 2024 $0.00904
+2.99%
$33.51 million $495,289
Apr 2, 2024 $0.00878
-2.77%
$32.54 million $624,748
Apr 1, 2024 $0.00903
-8.30%
$33.46 million $735,866
Mar 31, 2024 $0.00984
+2.64%
$36.46 million $723,906
Mar 30, 2024 $0.00959
-1.53%
$35.52 million $462,244
Mar 29, 2024 $0.00974
-2.59%
$36.07 million $604,856
Mar 28, 2024 $0.00999
-0.15%
$37.03 million $865,835
Mar 27, 2024 $0.01
+5.69%
$37.09 million $884,315
Mar 26, 2024 $0.00947
-3.93%
$35.09 million $821,744
Mar 25, 2024 $0.00986
+1.23%
$36.53 million $677,128
Mar 24, 2024 $0.00974
+5.91%
$36.1 million $1.04 million
Mar 23, 2024 $0.00919
+4.04%
$34.06 million $492,336
Mar 22, 2024 $0.00884
-4.61%
$32.75 million $508,747
Mar 21, 2024 $0.00926
+0.06%
$34.33 million $686,991
Mar 20, 2024 $0.00927
+11.22%
$34.34 million $581,398
Mar 19, 2024 $0.00833
-11.89%
$30.87 million $769,455
Mar 18, 2024 $0.00946
-5.31%
$35.04 million $605,092
Mar 17, 2024 $0.00999
-0.15%
$37.01 million $781,514
Mar 16, 2024 $0.01
-1.42%
$37.06 million $1.32 million
Mar 15, 2024 $0.0101
-9.22%
$37.59 million $890,104
Mar 14, 2024 $0.0112
-3.99%
$41.41 million $909,616
Mar 13, 2024 $0.0116
-5.29%
$43.09 million $1.19 million