DappRadar Historical Data

RADAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00688
-0.24%
$25.58 million $551,549
Jun 19, 2024 $0.0069
+3.12%
$25.64 million $398,715
Jun 18, 2024 $0.00669
-2.18%
$24.86 million $514,952
Jun 17, 2024 $0.00683
-4.47%
$25.41 million $579,518
Jun 16, 2024 $0.00716
+0.73%
$26.6 million $997,681
Jun 15, 2024 $0.0071
+2.97%
$26.41 million $641,232
Jun 14, 2024 $0.0069
+1.09%
$25.65 million $1.46 million
Jun 13, 2024 $0.00682
-4.89%
$25.37 million $787,665
Jun 12, 2024 $0.00717
+3.11%
$26.67 million $465,846
Jun 11, 2024 $0.00696
-7.73%
$25.87 million $538,791
Jun 10, 2024 $0.00754
-1.95%
$28.03 million $499,848
Jun 9, 2024 $0.00769
-0.13%
$28.59 million $544,186
Jun 8, 2024 $0.0077
+0.02%
$28.62 million $457,722
Jun 7, 2024 $0.0077
-5.78%
$28.62 million $879,674
Jun 6, 2024 $0.00817
-0.98%
$30.38 million $672,043
Jun 5, 2024 $0.00825
+1.98%
$30.68 million $452,615
Jun 4, 2024 $0.00809
+1.14%
$30.08 million $399,176
Jun 3, 2024 $0.008
+1.04%
$29.75 million $481,518
Jun 2, 2024 $0.00792
-1.03%
$29.43 million $451,590
Jun 1, 2024 $0.008
+0.09%
$29.74 million $405,115
May 31, 2024 $0.00799
-1.08%
$29.71 million $549,523
May 30, 2024 $0.00808
-5.46%
$30.03 million $608,551
May 29, 2024 $0.00854
+7.41%
$31.79 million $1.06 million
May 28, 2024 $0.00795
-1.42%
$29.57 million $441,726
May 27, 2024 $0.00807
+2.21%
$29.99 million $483,698
May 26, 2024 $0.00789
+1.82%
$29.35 million $570,185
May 25, 2024 $0.00775
+2.70%
$28.82 million $442,011
May 24, 2024 $0.00755
+0.13%
$28.07 million $414,254
May 23, 2024 $0.00754
-1.40%
$28.04 million $920,693
May 22, 2024 $0.00765
-1.12%
$28.43 million $630,123
May 21, 2024 $0.00773
-0.59%
$28.75 million $456,503
May 20, 2024 $0.00778
+7.55%
$28.91 million $519,173
May 19, 2024 $0.00723
-1.86%
$26.89 million $496,006
May 18, 2024 $0.00737
-1.41%
$27.39 million $398,915
May 17, 2024 $0.00747
+2.78%
$27.79 million $374,298
May 16, 2024 $0.00727
-1.31%
$27.03 million $644,367
May 15, 2024 $0.00737
+2.94%
$27.39 million $432,739
May 14, 2024 $0.00716
-3.31%
$26.61 million $395,697
May 13, 2024 $0.0074
+1.07%
$27.52 million $398,019
May 12, 2024 $0.00732
-1.08%
$27.23 million $844,417
May 11, 2024 $0.0074
+2.02%
$27.53 million $367,579
May 10, 2024 $0.00726
-0.42%
$26.98 million $492,105
May 9, 2024 $0.00729
+2.05%
$27.09 million $442,226
May 8, 2024 $0.00714
-1.27%
$26.55 million $385,981
May 7, 2024 $0.00723
-0.61%
$26.89 million $371,057
May 6, 2024 $0.00728
-2.63%
$27.06 million $365,840
May 5, 2024 $0.00747
+0.37%
$27.79 million $631,845
May 4, 2024 $0.00745
+0.86%
$27.68 million $377,097
May 3, 2024 $0.00738
+2.92%
$27.45 million $959,657
May 2, 2024 $0.00717
+3.08%
$26.65 million $673,091