DappRadar Historical Data

RADAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00471
-4.48%
$17.62 million $347,390
Aug 8, 2024 $0.00493
+14.25%
$18.44 million $349,630
Aug 7, 2024 $0.00432
-2.44%
$16.14 million $333,233
Aug 6, 2024 $0.00442
+2.60%
$16.54 million $332,857
Aug 5, 2024 $0.00431
-18.54%
$16.12 million $663,391
Aug 4, 2024 $0.00529
-6.44%
$19.79 million $325,459
Aug 3, 2024 $0.00566
-6.48%
$21.1 million $398,481
Aug 2, 2024 $0.00605
-3.04%
$22.56 million $333,595
Aug 1, 2024 $0.00624
-1.49%
$23.27 million $310,695
Jul 31, 2024 $0.00633
-1.79%
$23.62 million $319,985
Jul 30, 2024 $0.00645
-1.83%
$24.05 million $300,623
Jul 29, 2024 $0.00656
+1.66%
$24.46 million $299,957
Jul 28, 2024 $0.00645
-2.57%
$24.06 million $364,130
Jul 27, 2024 $0.00662
+0.68%
$24.7 million $325,408
Jul 26, 2024 $0.00657
+2.35%
$24.5 million $318,983
Jul 25, 2024 $0.00642
-2.32%
$23.93 million $375,423
Jul 24, 2024 $0.00657
-2.85%
$24.5 million $462,412
Jul 23, 2024 $0.00676
+2.91%
$25.22 million $528,719
Jul 22, 2024 $0.00657
+2.24%
$24.51 million $388,492
Jul 21, 2024 $0.00643
+0.26%
$23.97 million $336,048
Jul 20, 2024 $0.00641
+0.82%
$23.91 million $334,015
Jul 19, 2024 $0.00636
+2.24%
$23.72 million $377,772
Jul 18, 2024 $0.00622
+0.00%
$23.2 million $344,777
Jul 17, 2024 $0.00622
-2.85%
$23.2 million $351,199
Jul 16, 2024 $0.0064
-1.23%
$23.88 million $397,472
Jul 15, 2024 $0.00648
+6.60%
$24.17 million $368,701
Jul 14, 2024 $0.00608
+1.88%
$22.68 million $570,150
Jul 13, 2024 $0.00597
+2.34%
$22.2 million $344,693
Jul 12, 2024 $0.00583
+2.03%
$21.69 million $347,963
Jul 11, 2024 $0.00572
-0.90%
$21.26 million $340,711
Jul 10, 2024 $0.00577
-0.28%
$21.45 million $380,379
Jul 9, 2024 $0.00579
+2.93%
$21.51 million $421,015
Jul 8, 2024 $0.00562
+1.85%
$20.9 million $345,545
Jul 7, 2024 $0.00552
-6.78%
$20.52 million $361,311
Jul 6, 2024 $0.00592
+5.07%
$22.02 million $354,331
Jul 5, 2024 $0.00564
-9.75%
$20.95 million $458,503
Jul 4, 2024 $0.00624
-3.93%
$23.22 million $349,843
Jul 3, 2024 $0.0065
-4.04%
$24.17 million $360,444
Jul 2, 2024 $0.00677
+0.05%
$25.18 million $353,715
Jul 1, 2024 $0.00677
-0.57%
$25.17 million $375,929
Jun 30, 2024 $0.00681
+3.60%
$25.3 million $350,737
Jun 29, 2024 $0.00657
+0.44%
$24.42 million $423,768
Jun 28, 2024 $0.00654
-2.70%
$24.32 million $352,121
Jun 27, 2024 $0.00672
+3.09%
$24.99 million $369,263
Jun 26, 2024 $0.00652
-2.52%
$24.24 million $426,584
Jun 25, 2024 $0.00669
+2.62%
$24.87 million $396,602
Jun 24, 2024 $0.00652
-3.03%
$24.23 million $534,215
Jun 23, 2024 $0.00672
-0.81%
$25 million $484,447
Jun 22, 2024 $0.00678
-0.22%
$25.2 million $486,095
Jun 21, 2024 $0.00679
-1.30%
$25.26 million $361,967