Clover Finance Historical Data

CLV Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0397
-0.20%
$ 5.11 million $ 11.05 million
Nov 16, 2023 $ 0.0397
-4.83%
$ 5.12 million $ 12.01 million
Nov 15, 2023 $ 0.0418
+6.40%
$ 5.38 million $ 15.51 million
Nov 14, 2023 $ 0.0392
-3.12%
$ 5.05 million $ 11.94 million
Nov 13, 2023 $ 0.0405
-6.49%
$ 5.22 million $ 11.83 million
Nov 12, 2023 $ 0.0433
+2.47%
$ 5.58 million $ 18.42 million
Nov 11, 2023 $ 0.0423
-0.84%
$ 5.45 million $ 18.64 million
Nov 10, 2023 $ 0.0426
+3.21%
$ 5.49 million $ 25.18 million
Nov 9, 2023 $ 0.0413
+3.94%
$ 5.32 million $ 22.5 million
Nov 8, 2023 $ 0.0398
+2.46%
$ 5.12 million $ 16.13 million
Nov 7, 2023 $ 0.0388
+0.39%
$ 5 million $ 8.56 million
Nov 6, 2023 $ 0.0386
+4.29%
$ 4.98 million $ 5.9 million
Nov 5, 2023 $ 0.0371
+0.49%
$ 4.77 million $ 4.37 million
Nov 4, 2023 $ 0.0369
+0.85%
$ 4.75 million $ 3.14 million
Nov 3, 2023 $ 0.0366
+3.14%
$ 4.71 million $ 2.89 million
Nov 2, 2023 $ 0.0355
-0.84%
$ 4.57 million $ 3.06 million
Nov 1, 2023 $ 0.0358
+2.98%
$ 4.6 million $ 4.29 million
Oct 31, 2023 $ 0.0347
-1.87%
$ 4.47 million $ 2.99 million
Oct 30, 2023 $ 0.0354
+0.31%
$ 4.56 million $ 4.49 million
Oct 29, 2023 $ 0.0353
+1.17%
$ 4.54 million $ 2.3 million
Oct 28, 2023 $ 0.0349
+0.37%
$ 4.49 million $ 2.43 million
Oct 27, 2023 $ 0.0347
+0.59%
$ 4.47 million $ 4.32 million
Oct 26, 2023 $ 0.0345
-2.72%
$ 4.45 million $ 6 million
Oct 25, 2023 $ 0.0355
+5.83%
$ 4.57 million $ 10.93 million
Oct 24, 2023 $ 0.0335
+1.87%
$ 4.32 million $ 10.09 million
Oct 23, 2023 $ 0.0329
+1.99%
$ 4.24 million $ 7.31 million
Oct 22, 2023 $ 0.0323
+2.51%
$ 4.16 million $ 3.18 million
Oct 21, 2023 $ 0.0315
-0.27%
$ 4.06 million $ 4.01 million
Oct 20, 2023 $ 0.0316
+5.30%
$ 4.07 million $ 5.12 million
Oct 19, 2023 $ 0.03
-0.01%
$ 3.86 million $ 6.19 million
Oct 18, 2023 $ 0.03
-3.11%
$ 3.86 million $ 7.06 million
Oct 17, 2023 $ 0.031
-2.39%
$ 3.99 million $ 7.66 million
Oct 16, 2023 $ 0.0317
+2.48%
$ 4.08 million $ 8.52 million
Oct 15, 2023 $ 0.0309
+2.72%
$ 3.99 million $ 3.9 million
Oct 14, 2023 $ 0.0301
-0.27%
$ 3.88 million $ 1.38 million
Oct 13, 2023 $ 0.0302
+2.96%
$ 3.89 million $ 2.5 million
Oct 12, 2023 $ 0.0293
-1.29%
$ 3.78 million $ 2.54 million
Oct 11, 2023 $ 0.0297
-0.11%
$ 3.83 million $ 3.56 million
Oct 10, 2023 $ 0.0298
-0.62%
$ 3.83 million $ 3.37 million
Oct 9, 2023 $ 0.0299
-3.48%
$ 3.86 million $ 2.9 million
Oct 8, 2023 $ 0.031
-0.56%
$ 4 million $ 3.53 million
Oct 7, 2023 $ 0.0312
-1.84%
$ 4.02 million $ 3.28 million
Oct 6, 2023 $ 0.0318
+1.68%
$ 4.09 million $ 7.78 million
Oct 5, 2023 $ 0.0313
-1.45%
$ 4.03 million $ 5.26 million
Oct 4, 2023 $ 0.0317
+0.34%
$ 4.09 million $ 8.27 million
Oct 3, 2023 $ 0.0316
-4.67%
$ 4.07 million $ 8.36 million
Oct 2, 2023 $ 0.0332
-2.00%
$ 4.27 million $ 8.17 million
Oct 1, 2023 $ 0.0338
+1.06%
$ 4.36 million $ 4.26 million
Sep 30, 2023 $ 0.0335
+2.59%
$ 4.31 million $ 2.22 million
Sep 29, 2023 $ 0.0326
-0.77%
$ 4.2 million $ 3.51 million