Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $0.00213
+0.00%
$2.56 million $33,608
Yesterday $0.00212
+0.23%
$2.54 million $21,421
Aug 30, 2026 $0.00211
-0.71%
$2.53 million $28,082
Aug 29, 2026 $0.00213
+1.69%
$2.55 million $17,415
Aug 28, 2026 $0.00209
-3.99%
$2.51 million $47,505
Aug 27, 2026 $0.00218
+2.26%
$2.61 million $17,598
Aug 26, 2026 $0.00213
-2.29%
$2.56 million $25,153
Aug 25, 2026 $0.00218
-0.67%
$2.61 million $46,076
Aug 24, 2026 $0.0022
+1.15%
$2.64 million $94,134
Aug 23, 2026 $0.00218
+0.68%
$2.61 million $52,548
Aug 22, 2026 $0.00216
-0.96%
$2.59 million $96,970
Aug 21, 2026 $0.00219
+6.17%
$2.62 million $101,481
Aug 20, 2026 $0.00206
+1.77%
$2.47 million $82,087
Aug 19, 2026 $0.00202
+5.25%
$2.42 million $38,211
Aug 18, 2026 $0.00192
+1.18%
$2.3 million $5,460
Aug 17, 2026 $0.0019
-1.59%
$2.27 million $27,545
Aug 16, 2026 $0.00193
-2.86%
$2.31 million $17,576
Aug 15, 2026 $0.00198
+1.09%
$2.38 million $29,049
Aug 14, 2026 $0.00196
+2.16%
$2.35 million $162,161
Aug 13, 2026 $0.00192
-4.00%
$2.3 million $11,599
Aug 12, 2026 $0.00201
+1.03%
$2.4 million $28,882
Aug 11, 2026 $0.00199
-2.11%
$2.38 million $18,972
Aug 10, 2026 $0.00203
+0.99%
$2.44 million $18,952
Aug 9, 2026 $0.00201
-0.02%
$2.42 million $15,979
Aug 8, 2026 $0.00201
+0.01%
$2.42 million $10,656
Aug 7, 2026 $0.00201
-1.10%
$2.42 million $52,231
Aug 6, 2026 $0.00204
-0.18%
$2.44 million $25,896
Aug 5, 2026 $0.00204
-1.04%
$2.45 million $39,370
Aug 4, 2026 $0.00202
-1.06%
$2.43 million $150,476
Aug 3, 2026 $0.00204
-1.03%
$2.45 million $31,275
Aug 2, 2026 $0.00206
-0.06%
$2.48 million $32,055
Aug 1, 2026 $0.00206
+2.08%
$2.48 million $87,152
Jul 31, 2026 $0.00202
+2.09%
$2.43 million $366,943
Jul 30, 2026 $0.00198
+0.81%
$2.38 million $48,756
Jul 29, 2026 $0.00196
-5.80%
$2.36 million $91,705
Jul 28, 2026 $0.00208
-0.12%
$2.5 million $113,098
Jul 27, 2026 $0.00208
-2.43%
$2.5 million $84,926
Jul 26, 2026 $0.00213
+0.02%
$2.57 million $55,923
Jul 25, 2026 $0.00213
-0.98%
$2.57 million $84,619
Jul 24, 2026 $0.00215
+1.95%
$2.6 million $170,083
Jul 23, 2026 $0.00211
-10.92%
$2.55 million $512,040
Jul 22, 2026 $0.00233
+8.90%
$2.81 million $1.07 million
Jul 21, 2026 $0.00222
+1.95%
$2.68 million $181,191
Jul 20, 2026 $0.00218
+6.20%
$2.63 million $379,439
Jul 19, 2026 $0.00205
-5.97%
$2.48 million $140,853
Jul 18, 2026 $0.00216
-6.43%
$2.61 million $645,283
Jul 17, 2026 $0.00231
+10.03%
$2.79 million $2.1 million
Jul 16, 2026 $0.0021
+7.65%
$2.54 million $649,999
Jul 15, 2026 $0.00195
-1.28%
$2.36 million $68,541
Jul 14, 2026 $0.00196
+3.36%
$2.36 million $302,904
Download