Clover Finance Historical Data

CLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 2.42 million $ 31,138
Yesterday $ 0.00203
+1.80%
$ 2.45 million $ 26,381
Jul 4, 2026 $ 0.00199
-2.08%
$ 2.4 million $ 35,776
Jul 3, 2026 $ 0.00203
+1.37%
$ 2.45 million $ 27,922
Jul 2, 2026 $ 0.00201
+2.87%
$ 2.42 million $ 19,498
Jul 1, 2026 $ 0.00195
+1.08%
$ 2.35 million $ 107,187
Jun 30, 2026 $ 0.00193
-3.19%
$ 2.33 million $ 28,236
Jun 29, 2026 $ 0.00199
+0.98%
$ 2.43 million $ 55,678
Jun 28, 2026 $ 0.00197
-3.33%
$ 2.41 million $ 79,822
Jun 27, 2026 $ 0.00204
+1.31%
$ 2.49 million $ 62,978
Jun 26, 2026 $ 0.00201
+1.00%
$ 2.46 million $ 33,505
Jun 25, 2026 $ 0.00199
-10.97%
$ 2.43 million $ 98,158
Jun 24, 2026 $ 0.00224
-1.12%
$ 2.73 million $ 34,991
Jun 23, 2026 $ 0.00227
-3.30%
$ 2.77 million $ 22,313
Jun 22, 2026 $ 0.00235
-0.56%
$ 2.86 million $ 38,769
Jun 21, 2026 $ 0.00236
+1.99%
$ 2.88 million $ 41,622
Jun 20, 2026 $ 0.00231
-2.29%
$ 2.82 million $ 16,385
Jun 19, 2026 $ 0.00237
-3.40%
$ 2.89 million $ 15,767
Jun 18, 2026 $ 0.00245
+1.76%
$ 2.99 million $ 19,447
Jun 17, 2026 $ 0.00241
-3.67%
$ 2.94 million $ 12,066
Jun 16, 2026 $ 0.0025
-0.18%
$ 3.05 million $ 26,368
Jun 15, 2026 $ 0.0025
-0.83%
$ 3.05 million $ 48,576
Jun 14, 2026 $ 0.00248
+0.89%
$ 3.03 million $ 22,858
Jun 13, 2026 $ 0.00246
-0.04%
$ 3 million $ 33,343
Jun 12, 2026 $ 0.00246
+2.56%
$ 3 million $ 57,101
Jun 11, 2026 $ 0.0024
+1.54%
$ 2.93 million $ 30,765
Jun 10, 2026 $ 0.00236
-6.10%
$ 2.88 million $ 25,769
Jun 9, 2026 $ 0.00252
-3.21%
$ 3.07 million $ 107,433
Jun 8, 2026 $ 0.0026
-0.99%
$ 3.17 million $ 20,317
Jun 7, 2026 $ 0.00263
+0.04%
$ 3.2 million $ 22,954
Jun 6, 2026 $ 0.00262
-0.91%
$ 3.2 million $ 76,178
Jun 5, 2026 $ 0.00265
-5.20%
$ 3.23 million $ 55,567
Jun 4, 2026 $ 0.00279
-3.68%
$ 3.41 million $ 36,327
Jun 3, 2026 $ 0.0029
-3.39%
$ 3.54 million $ 29,902
Jun 2, 2026 $ 0.003
-3.26%
$ 3.66 million $ 32,145
Jun 1, 2026 $ 0.0031
-1.67%
$ 3.79 million $ 42,740
May 31, 2026 $ 0.0032
-1.90%
$ 3.85 million $ 57,269
May 30, 2026 $ 0.00326
-3.99%
$ 3.98 million $ 48,946
May 29, 2026 $ 0.0034
+2.00%
$ 4.15 million $ 31,312
May 28, 2026 $ 0.00335
+1.72%
$ 4.09 million $ 34,121
May 27, 2026 $ 0.0033
-2.83%
$ 4.02 million $ 20,944
May 26, 2026 $ 0.00339
-0.77%
$ 4.14 million $ 59,823
May 25, 2026 $ 0.00342
-0.77%
$ 4.19 million $ 33,013
May 24, 2026 $ 0.00345
-1.50%
$ 4.22 million $ 21,818
May 23, 2026 $ 0.0035
+1.83%
$ 4.28 million $ 40,236
May 22, 2026 $ 0.00344
-0.99%
$ 4.21 million $ 101,936
May 21, 2026 $ 0.00347
-0.72%
$ 4.25 million $ 28,688
May 20, 2026 $ 0.00351
+3.38%
$ 4.3 million $ 31,507
May 19, 2026 $ 0.00339
-3.84%
$ 4.15 million $ 27,220
May 18, 2026 $ 0.00353
+0.29%
$ 4.32 million $ 57,700
Download