Clover Finance Historical Data

CLV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0514
-4.28%
$ 6.62 million $ 11.7 million
Jan 5, 2024 $ 0.0537
-10.69%
$ 6.92 million $ 8.51 million
Jan 4, 2024 $ 0.0602
+5.61%
$ 7.75 million $ 10.21 million
Jan 3, 2024 $ 0.057
-10.15%
$ 7.34 million $ 12.55 million
Jan 2, 2024 $ 0.0634
+0.22%
$ 8.17 million $ 13.46 million
Jan 1, 2024 $ 0.0633
+8.96%
$ 8.15 million $ 15.79 million
Dec 31, 2023 $ 0.0581
-1.15%
$ 7.48 million $ 6.74 million
Dec 30, 2023 $ 0.0587
-2.85%
$ 7.56 million $ 6.5 million
Dec 29, 2023 $ 0.0605
-3.08%
$ 7.79 million $ 16.29 million
Dec 28, 2023 $ 0.0624
-7.99%
$ 8.03 million $ 15.08 million
Dec 27, 2023 $ 0.0678
+2.24%
$ 8.73 million $ 18.69 million
Dec 26, 2023 $ 0.0663
-6.79%
$ 8.54 million $ 26.18 million
Dec 25, 2023 $ 0.0711
+8.26%
$ 9.16 million $ 85.17 million
Dec 24, 2023 $ 0.0657
+10.35%
$ 8.46 million $ 73.58 million
Dec 23, 2023 $ 0.0596
+4.89%
$ 7.67 million $ 10.9 million
Dec 22, 2023 $ 0.0568
-4.41%
$ 7.31 million $ 17.12 million
Dec 21, 2023 $ 0.0594
+11.55%
$ 7.65 million $ 23.16 million
Dec 20, 2023 $ 0.0532
+0.43%
$ 6.86 million $ 9.36 million
Dec 19, 2023 $ 0.053
+0.96%
$ 6.83 million $ 10.7 million
Dec 18, 2023 $ 0.0525
+1.31%
$ 6.76 million $ 22.5 million
Dec 17, 2023 $ 0.0518
+2.56%
$ 6.68 million $ 30.68 million
Dec 16, 2023 $ 0.0505
+2.24%
$ 6.51 million $ 5.58 million
Dec 15, 2023 $ 0.0494
-4.30%
$ 6.37 million $ 8.63 million
Dec 14, 2023 $ 0.0517
-0.20%
$ 6.65 million $ 9.52 million
Dec 13, 2023 $ 0.0518
+1.74%
$ 6.67 million $ 7.35 million
Dec 12, 2023 $ 0.0509
+0.59%
$ 6.55 million $ 11.18 million
Dec 11, 2023 $ 0.0506
-0.30%
$ 6.51 million $ 21.38 million
Dec 10, 2023 $ 0.0507
+1.40%
$ 6.53 million $ 6.34 million
Dec 9, 2023 $ 0.05
-2.31%
$ 6.44 million $ 15.5 million
Dec 8, 2023 $ 0.0512
+8.26%
$ 6.6 million $ 10.47 million
Dec 7, 2023 $ 0.0473
+5.89%
$ 6.09 million $ 9.56 million
Dec 6, 2023 $ 0.0447
+0.18%
$ 5.75 million $ 12.29 million
Dec 5, 2023 $ 0.0446
+3.11%
$ 5.74 million $ 8.24 million
Dec 4, 2023 $ 0.0432
-0.95%
$ 5.57 million $ 9.8 million
Dec 3, 2023 $ 0.0437
-0.48%
$ 5.62 million $ 6.91 million
Dec 2, 2023 $ 0.0439
+2.00%
$ 5.65 million $ 3.88 million
Dec 1, 2023 $ 0.043
+1.07%
$ 5.54 million $ 4.55 million
Nov 30, 2023 $ 0.0426
+0.08%
$ 5.48 million $ 6.39 million
Nov 29, 2023 $ 0.0425
-0.41%
$ 5.48 million $ 12.99 million
Nov 28, 2023 $ 0.0427
+1.20%
$ 5.5 million $ 33.27 million
Nov 27, 2023 $ 0.0422
+2.23%
$ 5.43 million $ 13.49 million
Nov 26, 2023 $ 0.0413
+1.38%
$ 5.31 million $ 7.54 million
Nov 25, 2023 $ 0.0407
+1.51%
$ 5.24 million $ 5.72 million
Nov 24, 2023 $ 0.0401
+3.58%
$ 5.16 million $ 4.93 million
Nov 23, 2023 $ 0.0387
-0.77%
$ 4.99 million $ 4.45 million
Nov 22, 2023 $ 0.039
+6.39%
$ 5.02 million $ 3.74 million
Nov 21, 2023 $ 0.0367
-7.74%
$ 4.72 million $ 7.61 million
Nov 20, 2023 $ 0.0397
-0.57%
$ 5.12 million $ 6.23 million
Nov 19, 2023 $ 0.04
+1.97%
$ 5.15 million $ 3.21 million
Nov 18, 2023 $ 0.0392
-1.14%
$ 5.05 million $ 6.12 million