Clover Finance Historical Data

CLV Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0329
+1.36%
$ 4.24 million $ 5.04 million
Sep 27, 2023 $ 0.0324
-0.84%
$ 4.18 million $ 3.93 million
Sep 26, 2023 $ 0.0327
-2.06%
$ 4.21 million $ 4.78 million
Sep 25, 2023 $ 0.0334
+4.68%
$ 4.3 million $ 8.79 million
Sep 24, 2023 $ 0.0319
-0.75%
$ 4.11 million $ 5.87 million
Sep 23, 2023 $ 0.0322
-0.29%
$ 4.14 million $ 3.58 million
Sep 22, 2023 $ 0.0323
+4.91%
$ 4.15 million $ 2.21 million
Sep 21, 2023 $ 0.0307
-2.05%
$ 3.96 million $ 5.19 million
Sep 20, 2023 $ 0.0314
-1.67%
$ 4.04 million $ 4.31 million
Sep 19, 2023 $ 0.0319
+1.29%
$ 4.11 million $ 2.77 million
Sep 18, 2023 $ 0.0315
-0.09%
$ 4.06 million $ 2.39 million
Sep 17, 2023 $ 0.0315
-3.86%
$ 4.06 million $ 3.09 million
Sep 16, 2023 $ 0.0328
+1.14%
$ 4.22 million $ 5.23 million
Sep 15, 2023 $ 0.0324
+5.00%
$ 4.18 million $ 7.36 million
Sep 14, 2023 $ 0.0309
+1.39%
$ 3.98 million $ 1.99 million
Sep 13, 2023 $ 0.0305
+1.06%
$ 3.92 million $ 1.66 million
Sep 12, 2023 $ 0.0301
-0.09%
$ 3.88 million $ 2.04 million
Sep 11, 2023 $ 0.0302
-3.25%
$ 3.89 million $ 2.47 million
Sep 10, 2023 $ 0.0312
-2.94%
$ 4.02 million $ 2.18 million
Sep 9, 2023 $ 0.0321
-2.72%
$ 4.14 million $ 2.07 million
Sep 8, 2023 $ 0.033
+1.12%
$ 4.25 million $ 5.28 million
Sep 7, 2023 $ 0.0327
+2.13%
$ 4.21 million $ 4.04 million
Sep 6, 2023 $ 0.032
-1.15%
$ 4.12 million $ 2.86 million
Sep 5, 2023 $ 0.0323
-3.28%
$ 4.17 million $ 5.91 million
Sep 4, 2023 $ 0.0334
+5.26%
$ 4.31 million $ 12.94 million
Sep 3, 2023 $ 0.0318
-0.76%
$ 4.09 million $ 2.17 million
Sep 2, 2023 $ 0.032
+0.16%
$ 4.12 million $ 3.89 million
Sep 1, 2023 $ 0.032
+1.97%
$ 4.12 million $ 3.7 million
Aug 31, 2023 $ 0.0313
-2.63%
$ 4.04 million $ 2.34 million
Aug 30, 2023 $ 0.0322
-0.86%
$ 4.15 million $ 2.66 million
Aug 29, 2023 $ 0.0325
+0.36%
$ 4.18 million $ 3.57 million
Aug 28, 2023 $ 0.0324
+1.54%
$ 4.17 million $ 3.37 million
Aug 27, 2023 $ 0.0319
-4.37%
$ 4.1 million $ 5.39 million
Aug 26, 2023 $ 0.0333
+7.94%
$ 4.29 million $ 7.14 million
Aug 25, 2023 $ 0.0309
-2.14%
$ 3.98 million $ 1.48 million
Aug 24, 2023 $ 0.0315
-0.79%
$ 4.06 million $ 1.98 million
Aug 23, 2023 $ 0.0318
+2.57%
$ 4.09 million $ 2.04 million
Aug 22, 2023 $ 0.031
-3.77%
$ 3.99 million $ 2.47 million
Aug 21, 2023 $ 0.0322
-1.79%
$ 4.15 million $ 1.83 million
Aug 20, 2023 $ 0.0328
-0.32%
$ 4.22 million $ 3.51 million
Aug 19, 2023 $ 0.0329
+1.14%
$ 4.24 million $ 2.81 million
Aug 18, 2023 $ 0.0325
+1.28%
$ 4.19 million $ 4.59 million
Aug 17, 2023 $ 0.0321
-6.90%
$ 4.14 million $ 4.71 million
Aug 16, 2023 $ 0.0345
-5.58%
$ 4.44 million $ 4.75 million
Aug 15, 2023 $ 0.0365
-4.91%
$ 4.7 million $ 5.7 million
Aug 14, 2023 $ 0.0384
+0.84%
$ 4.95 million $ 7.21 million
Aug 13, 2023 $ 0.0381
-3.71%
$ 4.91 million $ 12.13 million
Aug 12, 2023 $ 0.0396
+2.34%
$ 5.1 million $ 18.22 million
Aug 11, 2023 $ 0.0387
-8.27%
$ 4.98 million $ 20.16 million
Aug 10, 2023 $ 0.0421
+14.73%
$ 5.43 million $ 40.19 million