Clover Finance Historical Data

CLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0738
+4.45%
$ 9.51 million $ 2.97 million
Jun 3, 2024 $ 0.0707
+1.38%
$ 9.1 million $ 5.21 million
Jun 2, 2024 $ 0.0697
+0.32%
$ 8.98 million $ 2.76 million
Jun 1, 2024 $ 0.0695
-0.73%
$ 8.95 million $ 1.69 million
May 31, 2024 $ 0.07
+1.09%
$ 9.02 million $ 3.84 million
May 30, 2024 $ 0.0693
-2.60%
$ 8.92 million $ 4.17 million
May 29, 2024 $ 0.0711
-1.93%
$ 9.16 million $ 5.46 million
May 28, 2024 $ 0.0725
+0.75%
$ 9.34 million $ 4.01 million
May 27, 2024 $ 0.072
-1.45%
$ 9.27 million $ 4.7 million
May 26, 2024 $ 0.073
+1.92%
$ 9.4 million $ 4.41 million
May 25, 2024 $ 0.0717
-1.59%
$ 9.23 million $ 3.19 million
May 24, 2024 $ 0.0728
+2.12%
$ 9.38 million $ 3.33 million
May 23, 2024 $ 0.0713
-1.81%
$ 9.18 million $ 5.39 million
May 22, 2024 $ 0.0726
+1.37%
$ 9.35 million $ 4.49 million
May 21, 2024 $ 0.0716
-0.19%
$ 9.22 million $ 7.22 million
May 20, 2024 $ 0.0718
+8.83%
$ 9.24 million $ 4.83 million
May 19, 2024 $ 0.0659
-4.73%
$ 8.49 million $ 2.76 million
May 18, 2024 $ 0.0692
-1.00%
$ 8.91 million $ 1.75 million
May 17, 2024 $ 0.0699
+4.22%
$ 9 million $ 2.36 million
May 16, 2024 $ 0.0671
-3.34%
$ 8.64 million $ 2.76 million
May 15, 2024 $ 0.0694
+6.31%
$ 8.94 million $ 4.17 million
May 14, 2024 $ 0.0653
-4.58%
$ 8.41 million $ 3.81 million
May 13, 2024 $ 0.0684
-2.40%
$ 8.81 million $ 4.73 million
May 12, 2024 $ 0.0701
+0.41%
$ 9.03 million $ 5.8 million
May 11, 2024 $ 0.0698
+1.51%
$ 8.99 million $ 5.96 million
May 10, 2024 $ 0.0688
-5.25%
$ 8.86 million $ 5.42 million
May 9, 2024 $ 0.0726
+4.08%
$ 9.35 million $ 5.16 million
May 8, 2024 $ 0.0697
-0.93%
$ 8.98 million $ 4.29 million
May 7, 2024 $ 0.0704
-2.05%
$ 9.06 million $ 4.42 million
May 6, 2024 $ 0.0718
-4.02%
$ 9.25 million $ 6.51 million
May 5, 2024 $ 0.0749
-2.34%
$ 9.64 million $ 4.89 million
May 4, 2024 $ 0.0767
+0.81%
$ 9.87 million $ 7.86 million
May 3, 2024 $ 0.076
+7.00%
$ 9.79 million $ 8.59 million
May 2, 2024 $ 0.0711
+2.07%
$ 9.15 million $ 4.76 million
May 1, 2024 $ 0.0693
+0.70%
$ 8.97 million $ 9.26 million
Apr 30, 2024 $ 0.0689
-9.91%
$ 8.87 million $ 11.32 million
Apr 29, 2024 $ 0.0764
-1.22%
$ 9.84 million $ 12 million
Apr 28, 2024 $ 0.0774
-2.64%
$ 9.96 million $ 9.3 million
Apr 27, 2024 $ 0.0795
+0.84%
$ 10.23 million $ 9.16 million
Apr 26, 2024 $ 0.0788
-4.64%
$ 10.15 million $ 12.3 million
Apr 25, 2024 $ 0.0827
+0.29%
$ 10.64 million $ 11.2 million
Apr 24, 2024 $ 0.0824
-7.54%
$ 10.61 million $ 13.24 million
Apr 23, 2024 $ 0.0891
+1.25%
$ 11.48 million $ 11.97 million
Apr 22, 2024 $ 0.0881
+5.57%
$ 11.34 million $ 10.4 million
Apr 21, 2024 $ 0.0834
-3.59%
$ 10.74 million $ 10.89 million
Apr 20, 2024 $ 0.0865
+11.22%
$ 11.14 million $ 12.5 million
Apr 19, 2024 $ 0.0778
+2.80%
$ 10.02 million $ 13.13 million
Apr 18, 2024 $ 0.0757
+3.94%
$ 9.75 million $ 8.89 million
Apr 17, 2024 $ 0.0728
-4.42%
$ 9.38 million $ 11.53 million
Apr 16, 2024 $ 0.0762
+6.29%
$ 9.81 million $ 11.88 million