Clover Finance Historical Data

CLV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0717
-7.26%
$ 9.23 million $ 10.59 million
Apr 14, 2024 $ 0.0773
+6.56%
$ 9.95 million $ 13.54 million
Apr 13, 2024 $ 0.0725
-17.49%
$ 9.34 million $ 13.61 million
Apr 12, 2024 $ 0.0879
-13.74%
$ 11.32 million $ 12.88 million
Apr 11, 2024 $ 0.102
-3.43%
$ 13.12 million $ 7.86 million
Apr 10, 2024 $ 0.106
+2.32%
$ 13.59 million $ 9.82 million
Apr 9, 2024 $ 0.103
-7.33%
$ 13.28 million $ 8.41 million
Apr 8, 2024 $ 0.111
+3.63%
$ 14.33 million $ 12.88 million
Apr 7, 2024 $ 0.107
+0.41%
$ 13.83 million $ 11.11 million
Apr 6, 2024 $ 0.107
+3.86%
$ 13.77 million $ 9.49 million
Apr 5, 2024 $ 0.103
-3.60%
$ 13.26 million $ 10.03 million
Apr 4, 2024 $ 0.107
+4.07%
$ 13.75 million $ 12.51 million
Apr 3, 2024 $ 0.103
-3.87%
$ 13.22 million $ 19.19 million
Apr 2, 2024 $ 0.107
-8.94%
$ 13.75 million $ 19.63 million
Apr 1, 2024 $ 0.117
-7.50%
$ 15.1 million $ 22.62 million
Mar 31, 2024 $ 0.127
+1.19%
$ 16.32 million $ 22.17 million
Mar 30, 2024 $ 0.125
-0.42%
$ 16.13 million $ 27.93 million
Mar 29, 2024 $ 0.126
-7.46%
$ 16.2 million $ 40.03 million
Mar 28, 2024 $ 0.136
-4.59%
$ 17.5 million $ 140.33 million
Mar 27, 2024 $ 0.142
+23.96%
$ 18.34 million $ 96.93 million
Mar 26, 2024 $ 0.115
-4.08%
$ 14.8 million $ 26.85 million
Mar 25, 2024 $ 0.12
+9.09%
$ 15.42 million $ 36.4 million
Mar 24, 2024 $ 0.11
+2.47%
$ 14.14 million $ 19.22 million
Mar 23, 2024 $ 0.107
-4.66%
$ 13.8 million $ 22.98 million
Mar 22, 2024 $ 0.112
-4.62%
$ 14.47 million $ 34.66 million
Mar 21, 2024 $ 0.118
-3.54%
$ 15.17 million $ 44.21 million
Mar 20, 2024 $ 0.122
+6.38%
$ 15.72 million $ 49.76 million
Mar 19, 2024 $ 0.115
+3.13%
$ 14.78 million $ 53.37 million
Mar 18, 2024 $ 0.111
-14.00%
$ 14.33 million $ 90.22 million
Mar 17, 2024 $ 0.129
+30.47%
$ 16.66 million $ 58.74 million
Mar 16, 2024 $ 0.0992
-13.29%
$ 12.77 million $ 43.91 million
Mar 15, 2024 $ 0.114
-7.43%
$ 14.73 million $ 62.22 million
Mar 14, 2024 $ 0.124
-9.98%
$ 15.91 million $ 90.58 million
Mar 13, 2024 $ 0.137
+21.17%
$ 17.67 million $ 212.18 million
Mar 12, 2024 $ 0.113
+17.43%
$ 14.59 million $ 195.71 million
Mar 11, 2024 $ 0.0965
+18.67%
$ 12.42 million $ 33.42 million
Mar 10, 2024 $ 0.0813
-3.31%
$ 10.47 million $ 12.08 million
Mar 9, 2024 $ 0.0841
+10.33%
$ 10.83 million $ 27.04 million
Mar 8, 2024 $ 0.0762
+1.19%
$ 9.81 million $ 15.54 million
Mar 7, 2024 $ 0.0753
+4.89%
$ 9.7 million $ 12.45 million
Mar 6, 2024 $ 0.0718
+7.02%
$ 9.24 million $ 18.74 million
Mar 5, 2024 $ 0.0671
-9.45%
$ 8.64 million $ 21.38 million
Mar 4, 2024 $ 0.0741
-2.36%
$ 9.54 million $ 20.76 million
Mar 3, 2024 $ 0.0759
+2.88%
$ 9.77 million $ 14.03 million
Mar 2, 2024 $ 0.0738
+3.86%
$ 9.5 million $ 10.75 million
Mar 1, 2024 $ 0.071
+11.96%
$ 9.15 million $ 13.59 million
Feb 29, 2024 $ 0.0634
-0.92%
$ 8.17 million $ 20.77 million
Feb 28, 2024 $ 0.064
+4.75%
$ 8.24 million $ 14.43 million
Feb 27, 2024 $ 0.0611
+0.03%
$ 7.87 million $ 8.45 million
Feb 26, 2024 $ 0.0611
+0.12%
$ 7.87 million $ 6.1 million