Clover Finance Historical Data

CLV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0468
-4.50%
$ 6.03 million $ 2.32 million
Jul 23, 2024 $ 0.049
-5.50%
$ 6.32 million $ 2.34 million
Jul 22, 2024 $ 0.0519
-4.18%
$ 6.68 million $ 2.11 million
Jul 21, 2024 $ 0.0542
+1.67%
$ 6.98 million $ 1.75 million
Jul 20, 2024 $ 0.0533
-1.79%
$ 6.86 million $ 1.63 million
Jul 19, 2024 $ 0.0543
+3.85%
$ 6.99 million $ 2.14 million
Jul 18, 2024 $ 0.0522
-3.00%
$ 6.73 million $ 3.06 million
Jul 17, 2024 $ 0.0539
+1.35%
$ 6.94 million $ 2.26 million
Jul 16, 2024 $ 0.0531
-2.64%
$ 6.84 million $ 3.06 million
Jul 15, 2024 $ 0.0546
+8.76%
$ 7.03 million $ 3.1 million
Jul 14, 2024 $ 0.0502
+4.84%
$ 6.47 million $ 2.24 million
Jul 13, 2024 $ 0.0479
-0.89%
$ 6.17 million $ 1.88 million
Jul 12, 2024 $ 0.0483
+3.14%
$ 6.22 million $ 3.2 million
Jul 11, 2024 $ 0.0468
-1.38%
$ 6.03 million $ 2.64 million
Jul 10, 2024 $ 0.0474
-1.44%
$ 6.11 million $ 2.25 million
Jul 9, 2024 $ 0.0481
+3.13%
$ 6.2 million $ 1.86 million
Jul 8, 2024 $ 0.0467
+7.11%
$ 6.01 million $ 4.26 million
Jul 7, 2024 $ 0.0436
-7.81%
$ 5.61 million $ 1.58 million
Jul 6, 2024 $ 0.0473
+7.19%
$ 6.09 million $ 1.53 million
Jul 5, 2024 $ 0.0441
-2.02%
$ 5.68 million $ 3.84 million
Jul 4, 2024 $ 0.045
-7.52%
$ 5.79 million $ 2.55 million
Jul 3, 2024 $ 0.0486
-6.13%
$ 6.26 million $ 1.95 million
Jul 2, 2024 $ 0.0518
-1.85%
$ 6.67 million $ 2.17 million
Jul 1, 2024 $ 0.0528
+0.16%
$ 6.79 million $ 2.7 million
Jun 30, 2024 $ 0.0527
+5.29%
$ 6.78 million $ 2.31 million
Jun 29, 2024 $ 0.05
-2.63%
$ 6.44 million $ 2.06 million
Jun 28, 2024 $ 0.0514
-4.46%
$ 6.62 million $ 3.84 million
Jun 27, 2024 $ 0.0538
+6.37%
$ 6.93 million $ 3.51 million
Jun 26, 2024 $ 0.0506
-2.13%
$ 6.51 million $ 1.97 million
Jun 25, 2024 $ 0.0517
+1.62%
$ 6.65 million $ 2.61 million
Jun 24, 2024 $ 0.0508
+5.78%
$ 6.55 million $ 3.58 million
Jun 23, 2024 $ 0.0481
-5.39%
$ 6.19 million $ 2.69 million
Jun 22, 2024 $ 0.0508
-2.80%
$ 6.54 million $ 3.42 million
Jun 21, 2024 $ 0.0523
-0.75%
$ 6.73 million $ 7.07 million
Jun 20, 2024 $ 0.0527
+2.27%
$ 6.78 million $ 4.35 million
Jun 19, 2024 $ 0.0515
-0.02%
$ 6.62 million $ 3.19 million
Jun 18, 2024 $ 0.0515
-5.70%
$ 6.63 million $ 4.98 million
Jun 17, 2024 $ 0.0546
-7.69%
$ 7.03 million $ 2.98 million
Jun 16, 2024 $ 0.0592
+0.51%
$ 7.62 million $ 1.72 million
Jun 15, 2024 $ 0.0589
+1.79%
$ 7.58 million $ 2.2 million
Jun 14, 2024 $ 0.0578
+1.23%
$ 7.45 million $ 3.85 million
Jun 13, 2024 $ 0.0571
-4.57%
$ 7.36 million $ 3.39 million
Jun 12, 2024 $ 0.0598
+0.31%
$ 7.71 million $ 6.16 million
Jun 11, 2024 $ 0.0597
-10.36%
$ 7.68 million $ 6.04 million
Jun 10, 2024 $ 0.0666
-2.64%
$ 8.57 million $ 2.61 million
Jun 9, 2024 $ 0.0684
+1.85%
$ 8.8 million $ 2.19 million
Jun 8, 2024 $ 0.0671
-4.87%
$ 8.64 million $ 3.06 million
Jun 7, 2024 $ 0.0706
-8.94%
$ 9.09 million $ 5.79 million
Jun 6, 2024 $ 0.0775
+2.44%
$ 9.98 million $ 4.01 million
Jun 5, 2024 $ 0.0756
+2.44%
$ 9.74 million $ 8.48 million