Clover Finance Historical Data

CLV Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0425
+2.04%
$ 5.48 million $ 5.02 million
Sep 11, 2024 $ 0.0417
-1.27%
$ 5.37 million $ 5.19 million
Sep 10, 2024 $ 0.0422
+3.36%
$ 5.44 million $ 6.12 million
Sep 9, 2024 $ 0.0408
+4.82%
$ 5.26 million $ 6.31 million
Sep 8, 2024 $ 0.039
+3.16%
$ 5.02 million $ 3.99 million
Sep 7, 2024 $ 0.0378
-0.81%
$ 4.86 million $ 5.79 million
Sep 6, 2024 $ 0.0381
-0.84%
$ 4.9 million $ 6.43 million
Sep 5, 2024 $ 0.0384
-3.58%
$ 4.94 million $ 5.71 million
Sep 4, 2024 $ 0.0398
-1.14%
$ 5.13 million $ 7.7 million
Sep 3, 2024 $ 0.0403
-5.37%
$ 5.19 million $ 5.78 million
Sep 2, 2024 $ 0.0425
+4.67%
$ 5.48 million $ 6.63 million
Sep 1, 2024 $ 0.0407
-2.55%
$ 5.24 million $ 5.43 million
Aug 31, 2024 $ 0.0417
-2.45%
$ 5.37 million $ 5.19 million
Aug 30, 2024 $ 0.0428
-0.28%
$ 5.51 million $ 6.52 million
Aug 29, 2024 $ 0.0429
+1.56%
$ 5.52 million $ 6.85 million
Aug 28, 2024 $ 0.0422
-1.49%
$ 5.44 million $ 9.66 million
Aug 27, 2024 $ 0.0429
-2.61%
$ 5.55 million $ 9.05 million
Aug 26, 2024 $ 0.044
-5.49%
$ 5.67 million $ 9.51 million
Aug 25, 2024 $ 0.0465
-3.83%
$ 5.99 million $ 3.73 million
Aug 24, 2024 $ 0.0484
+3.03%
$ 6.23 million $ 3.85 million
Aug 23, 2024 $ 0.047
+7.63%
$ 6.05 million $ 9.78 million
Aug 22, 2024 $ 0.0436
+0.23%
$ 5.62 million $ 7.37 million
Aug 21, 2024 $ 0.0435
+5.76%
$ 5.6 million $ 6.34 million
Aug 20, 2024 $ 0.0411
-2.61%
$ 5.3 million $ 3.41 million
Aug 19, 2024 $ 0.0422
+4.91%
$ 5.44 million $ 3.78 million
Aug 18, 2024 $ 0.0402
+1.98%
$ 5.18 million $ 2.81 million
Aug 17, 2024 $ 0.0395
+3.95%
$ 5.08 million $ 1.7 million
Aug 16, 2024 $ 0.038
+0.70%
$ 4.89 million $ 2.21 million
Aug 15, 2024 $ 0.0377
-2.96%
$ 4.86 million $ 2.32 million
Aug 14, 2024 $ 0.0389
-4.55%
$ 5.01 million $ 1.99 million
Aug 13, 2024 $ 0.0407
+0.75%
$ 5.24 million $ 1.51 million
Aug 12, 2024 $ 0.0404
+4.85%
$ 5.2 million $ 2.68 million
Aug 11, 2024 $ 0.0386
-4.97%
$ 4.97 million $ 3.08 million
Aug 10, 2024 $ 0.0406
-0.75%
$ 5.23 million $ 1.5 million
Aug 9, 2024 $ 0.0409
-0.24%
$ 5.27 million $ 2.75 million
Aug 8, 2024 $ 0.041
+8.82%
$ 5.28 million $ 3.11 million
Aug 7, 2024 $ 0.0376
+0.77%
$ 4.84 million $ 2.99 million
Aug 6, 2024 $ 0.0373
+4.66%
$ 4.81 million $ 3.54 million
Aug 5, 2024 $ 0.0357
-6.30%
$ 4.59 million $ 5.06 million
Aug 4, 2024 $ 0.038
-6.66%
$ 4.9 million $ 2.95 million
Aug 3, 2024 $ 0.0408
-3.82%
$ 5.25 million $ 2.24 million
Aug 2, 2024 $ 0.0424
-5.54%
$ 5.46 million $ 2.05 million
Aug 1, 2024 $ 0.0449
-0.95%
$ 5.78 million $ 1.54 million
Jul 31, 2024 $ 0.0453
-1.24%
$ 5.83 million $ 1.22 million
Jul 30, 2024 $ 0.0459
-4.23%
$ 5.91 million $ 1.91 million
Jul 29, 2024 $ 0.0479
-3.75%
$ 6.17 million $ 2.82 million
Jul 28, 2024 $ 0.0497
-2.16%
$ 6.41 million $ 4.74 million
Jul 27, 2024 $ 0.0508
+1.46%
$ 6.55 million $ 1.77 million
Jul 26, 2024 $ 0.0501
+4.89%
$ 6.45 million $ 1.22 million
Jul 25, 2024 $ 0.0478
+2.03%
$ 6.15 million $ 2.47 million