Clover Finance Historical Data

CLV Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0283
-1.16%
$ 3.65 million $ 3.89 million
Oct 31, 2024 $ 0.0287
-3.51%
$ 3.69 million $ 2.71 million
Oct 30, 2024 $ 0.0297
-2.17%
$ 3.83 million $ 4.04 million
Oct 29, 2024 $ 0.0304
+1.53%
$ 3.91 million $ 5.54 million
Oct 28, 2024 $ 0.0299
+0.50%
$ 3.85 million $ 3.76 million
Oct 27, 2024 $ 0.0298
+1.71%
$ 3.83 million $ 1.91 million
Oct 26, 2024 $ 0.0293
+2.34%
$ 3.77 million $ 3.6 million
Oct 25, 2024 $ 0.0286
-11.89%
$ 3.68 million $ 3.56 million
Oct 24, 2024 $ 0.0324
+0.89%
$ 4.18 million $ 1.69 million
Oct 23, 2024 $ 0.0322
-2.96%
$ 4.14 million $ 1.61 million
Oct 22, 2024 $ 0.0331
-2.91%
$ 4.27 million $ 1.65 million
Oct 21, 2024 $ 0.0341
+1.74%
$ 4.39 million $ 2.88 million
Oct 20, 2024 $ 0.0335
+1.50%
$ 4.31 million $ 1.96 million
Oct 19, 2024 $ 0.033
+0.24%
$ 4.25 million $ 1.11 million
Oct 18, 2024 $ 0.0329
+1.68%
$ 4.24 million $ 2.9 million
Oct 17, 2024 $ 0.0324
-3.35%
$ 4.17 million $ 2.56 million
Oct 16, 2024 $ 0.0335
-1.28%
$ 4.31 million $ 2.46 million
Oct 15, 2024 $ 0.0339
-2.30%
$ 4.37 million $ 3.54 million
Oct 14, 2024 $ 0.0347
+3.37%
$ 4.47 million $ 3.5 million
Oct 13, 2024 $ 0.0336
+1.74%
$ 4.33 million $ 4.58 million
Oct 12, 2024 $ 0.033
+0.20%
$ 4.25 million $ 1.21 million
Oct 11, 2024 $ 0.0329
+2.62%
$ 4.24 million $ 1.67 million
Oct 10, 2024 $ 0.0321
-3.87%
$ 4.13 million $ 4.98 million
Oct 9, 2024 $ 0.0334
+1.40%
$ 4.3 million $ 10 million
Oct 8, 2024 $ 0.0329
-3.76%
$ 4.24 million $ 5.52 million
Oct 7, 2024 $ 0.0342
-2.23%
$ 4.41 million $ 5.19 million
Oct 6, 2024 $ 0.035
+2.88%
$ 4.51 million $ 2.65 million
Oct 5, 2024 $ 0.034
-1.50%
$ 4.38 million $ 4.15 million
Oct 4, 2024 $ 0.0345
-1.70%
$ 4.44 million $ 9.12 million
Oct 3, 2024 $ 0.035
-17.77%
$ 4.51 million $ 16.92 million
Oct 2, 2024 $ 0.0426
-0.97%
$ 5.49 million $ 5.76 million
Oct 1, 2024 $ 0.043
-6.49%
$ 5.54 million $ 7.67 million
Sep 30, 2024 $ 0.046
-6.36%
$ 5.93 million $ 4.15 million
Sep 29, 2024 $ 0.0491
+2.51%
$ 6.33 million $ 4.1 million
Sep 28, 2024 $ 0.048
-4.55%
$ 6.18 million $ 5.33 million
Sep 27, 2024 $ 0.0502
+0.35%
$ 6.47 million $ 6.23 million
Sep 26, 2024 $ 0.0501
+3.57%
$ 6.45 million $ 5.59 million
Sep 25, 2024 $ 0.0483
-1.03%
$ 6.22 million $ 7.07 million
Sep 24, 2024 $ 0.0488
-0.25%
$ 6.29 million $ 5.52 million
Sep 23, 2024 $ 0.0489
-4.37%
$ 6.3 million $ 21.37 million
Sep 22, 2024 $ 0.0512
+14.65%
$ 6.59 million $ 27.23 million
Sep 21, 2024 $ 0.0446
+1.87%
$ 5.75 million $ 3.97 million
Sep 20, 2024 $ 0.0438
+3.47%
$ 5.64 million $ 6.5 million
Sep 19, 2024 $ 0.0423
+4.61%
$ 5.45 million $ 5.48 million
Sep 18, 2024 $ 0.0405
+1.40%
$ 5.21 million $ 5.02 million
Sep 17, 2024 $ 0.0399
+3.35%
$ 5.14 million $ 4.38 million
Sep 16, 2024 $ 0.0386
-6.73%
$ 4.97 million $ 5.65 million
Sep 15, 2024 $ 0.0414
-4.70%
$ 5.33 million $ 4.41 million
Sep 14, 2024 $ 0.0435
+0.53%
$ 5.6 million $ 5.13 million
Sep 13, 2024 $ 0.0432
+1.67%
$ 5.57 million $ 4.87 million