Clover Finance Historical Data

CLV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0122
-2.10%
$ 1.57 million $ 26,713
Mar 29, 2025 $ 0.0125
+1.78%
$ 1.61 million $ 25,607
Mar 28, 2025 $ 0.0123
-3.68%
$ 1.59 million $ 48,061
Mar 27, 2025 $ 0.0128
+0.60%
$ 1.65 million $ 73,380
Mar 26, 2025 $ 0.0127
+4.72%
$ 1.64 million $ 43,244
Mar 25, 2025 $ 0.0122
-3.30%
$ 1.56 million $ 26,220
Mar 24, 2025 $ 0.0126
+5.41%
$ 1.62 million $ 34,636
Mar 23, 2025 $ 0.0119
-0.68%
$ 1.54 million $ 29,584
Mar 22, 2025 $ 0.012
+2.42%
$ 1.54 million $ 27,365
Mar 21, 2025 $ 0.0117
-12.19%
$ 1.51 million $ 68,164
Mar 20, 2025 $ 0.0134
+2.15%
$ 1.73 million $ 46,241
Mar 19, 2025 $ 0.0132
-0.28%
$ 1.7 million $ 44,678
Mar 18, 2025 $ 0.0132
+1.93%
$ 1.7 million $ 66,138
Mar 17, 2025 $ 0.013
-1.68%
$ 1.67 million $ 63,491
Mar 16, 2025 $ 0.0132
-55.23%
$ 1.7 million $ 51,720
Mar 15, 2025 $ 0.0295
-12.34%
$ 3.8 million $ 1.52 million
Mar 14, 2025 $ 0.0331
+4.60%
$ 4.26 million $ 11.19 million
Mar 13, 2025 $ 0.0316
+0.96%
$ 4.07 million $ 1.82 million
Mar 12, 2025 $ 0.0313
-6.01%
$ 4.03 million $ 6.17 million
Mar 11, 2025 $ 0.0333
-0.60%
$ 4.29 million $ 9.44 million
Mar 10, 2025 $ 0.0328
+0.31%
$ 4.22 million $ 10.19 million
Mar 9, 2025 $ 0.0327
-4.11%
$ 4.21 million $ 3.1 million
Mar 8, 2025 $ 0.0341
+1.95%
$ 4.39 million $ 3.11 million
Mar 7, 2025 $ 0.0334
+2.30%
$ 4.31 million $ 3.13 million
Mar 6, 2025 $ 0.0327
+0.98%
$ 4.21 million $ 9.79 million
Mar 5, 2025 $ 0.0324
-0.57%
$ 4.17 million $ 7.88 million
Mar 4, 2025 $ 0.0326
-8.60%
$ 4.2 million $ 16.28 million
Mar 3, 2025 $ 0.0357
+1.15%
$ 4.59 million $ 19.36 million
Mar 2, 2025 $ 0.0353
+2.23%
$ 4.54 million $ 18.63 million
Mar 1, 2025 $ 0.0345
+0.04%
$ 4.45 million $ 7.63 million
Feb 28, 2025 $ 0.0344
-19.79%
$ 4.43 million $ 16.22 million
Feb 27, 2025 $ 0.0427
+27.05%
$ 5.5 million $ 28.74 million
Feb 26, 2025 $ 0.0333
-0.71%
$ 4.28 million $ 7.62 million
Feb 25, 2025 $ 0.034
+3.54%
$ 4.38 million $ 6.85 million
Feb 24, 2025 $ 0.0328
+2.63%
$ 4.23 million $ 6.15 million
Feb 23, 2025 $ 0.032
-3.75%
$ 4.12 million $ 7.38 million
Feb 22, 2025 $ 0.0332
+3.56%
$ 4.28 million $ 10.88 million
Feb 21, 2025 $ 0.0321
-7.92%
$ 4.13 million $ 10.48 million
Feb 20, 2025 $ 0.0349
-4.17%
$ 4.49 million $ 11.39 million
Feb 19, 2025 $ 0.0363
-1.83%
$ 4.68 million $ 3.27 million
Feb 18, 2025 $ 0.037
-7.04%
$ 4.77 million $ 8.73 million
Feb 17, 2025 $ 0.0398
-15.79%
$ 5.13 million $ 13.48 million
Feb 16, 2025 $ 0.0473
-2.03%
$ 6.09 million $ 2.74 million
Feb 15, 2025 $ 0.0483
-2.73%
$ 6.22 million $ 6.28 million
Feb 14, 2025 $ 0.0496
+4.61%
$ 6.39 million $ 5.81 million
Feb 13, 2025 $ 0.0474
-2.14%
$ 6.1 million $ 1.93 million
Feb 12, 2025 $ 0.0484
+0.86%
$ 6.24 million $ 4.17 million
Feb 11, 2025 $ 0.048
-0.82%
$ 6.18 million $ 2.44 million
Feb 10, 2025 $ 0.0484
+2.11%
$ 6.23 million $ 2.99 million
Feb 9, 2025 $ 0.0474
-3.01%
$ 6.1 million $ 2.72 million