Clover Finance Historical Data

CLV Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0289
+4.96%
$ 35.36 million $ 5.14 million
May 18, 2025 $ 0.0275
+7.22%
$ 33.7 million $ 1.92 million
May 17, 2025 $ 0.0257
-5.60%
$ 31.43 million $ 690,271
May 16, 2025 $ 0.0272
-1.38%
$ 33.29 million $ 974,593
May 15, 2025 $ 0.0276
-4.95%
$ 33.76 million $ 1.52 million
May 14, 2025 $ 0.029
-0.70%
$ 35.51 million $ 3.16 million
May 13, 2025 $ 0.0292
+0.99%
$ 35.76 million $ 1.83 million
May 12, 2025 $ 0.0289
+0.20%
$ 35.42 million $ 2.35 million
May 11, 2025 $ 0.0289
-3.30%
$ 35.35 million $ 1.58 million
May 10, 2025 $ 0.0299
+2.97%
$ 36.55 million $ 1.79 million
May 9, 2025 $ 0.029
+4.11%
$ 35.5 million $ 3.47 million
May 8, 2025 $ 0.0279
+83.00%
$ 34.1 million $ 1.64 million
May 7, 2025 $ 0.0152
-6.31%
$ 18.63 million $ 179,822
May 6, 2025 $ 0.0164
+24.45%
$ 20.11 million $ 380,590
May 5, 2025 $ 0.0132
+5.41%
$ 16.15 million $ 282,353
May 4, 2025 $ 0.0126
+13.09%
$ 15.41 million $ 56,869
May 3, 2025 $ 0.0111
-2.18%
$ 13.63 million $ 27,477
May 2, 2025 $ 0.0114
-1.52%
$ 13.93 million $ 43,207
May 1, 2025 $ 0.0111
-57.38%
$ 13.63 million $ 79,370
Apr 30, 2025 $ 0.0261
+63.20%
$ 31.99 million $ 1.61 million
Apr 29, 2025 $ 0.015
-44.77%
$ 18.38 million $ 3,772
Apr 28, 2025 $ 0.0271
+1.07%
$ 33.2 million $ 1.76 million
Apr 27, 2025 $ 0.0268
-5.05%
$ 32.85 million $ 1.15 million
Apr 26, 2025 $ 0.0283
+3.50%
$ 34.6 million $ 1.26 million
Apr 25, 2025 $ 0.0273
+2.86%
$ 33.43 million $ 1.92 million
Apr 24, 2025 $ 0.0266
-0.86%
$ 3.42 million $ 1.43 million
Apr 23, 2025 $ 0.0268
+71.94%
$ 3.45 million $ 2.42 million
Apr 22, 2025 $ 0.0156
-10.89%
$ 2.01 million $ 434,928
Apr 21, 2025 $ 0.0175
-34.02%
$ 2.25 million $ 1.53 million
Apr 20, 2025 $ 0.0264
+13.55%
$ 3.41 million $ 2.29 million
Apr 19, 2025 $ 0.0233
+2.69%
$ 3 million $ 176,340
Apr 18, 2025 $ 0.0227
+2.10%
$ 2.92 million $ 197,762
Apr 17, 2025 $ 0.0222
-0.06%
$ 2.86 million $ 169,714
Apr 16, 2025 $ 0.0222
-34.43%
$ 2.86 million $ 210,122
Apr 15, 2025 $ 0.0338
-2.31%
$ 4.35 million $ 1.18 million
Apr 14, 2025 $ 0.0346
-1.42%
$ 4.46 million $ 452,471
Apr 13, 2025 $ 0.0351
-1.96%
$ 4.52 million $ 386,341
Apr 12, 2025 $ 0.0358
-0.28%
$ 4.61 million $ 671,082
Apr 11, 2025 $ 0.0365
+4.29%
$ 4.7 million $ 1.06 million
Apr 10, 2025 $ 0.035
+56.91%
$ 4.51 million $ 1.39 million
Apr 9, 2025 $ 0.0223
-34.78%
$ 2.87 million $ 450,546
Apr 8, 2025 $ 0.0346
+0.00%
$ 4.46 million $ 494,101
Apr 7, 2025 $ 0.0346
+53.77%
$ 4.46 million $ 457,423
Apr 6, 2025 $ 0.0224
-6.26%
$ 2.88 million $ 268,220
Apr 5, 2025 $ 0.0239
-1.32%
$ 3.08 million $ 181,093
Apr 4, 2025 $ 0.0242
+0.25%
$ 3.12 million $ 234,090
Apr 3, 2025 $ 0.0241
+2.03%
$ 3.11 million $ 342,032
Apr 2, 2025 $ 0.0237
+66.71%
$ 3.05 million $ 275,918
Apr 1, 2025 $ 0.0142
+0.27%
$ 1.83 million $ 39,600
Mar 31, 2025 $ 0.0142
+15.87%
$ 1.82 million $ 29,904