Clover Finance Historical Data

CLV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0489
+0.37%
$ 6.29 million $ 3.25 million
Feb 7, 2025 $ 0.049
+1.13%
$ 6.3 million $ 3.59 million
Feb 6, 2025 $ 0.0484
-4.88%
$ 6.23 million $ 4.05 million
Feb 5, 2025 $ 0.0509
+0.91%
$ 6.55 million $ 7.33 million
Feb 4, 2025 $ 0.0504
-1.50%
$ 6.5 million $ 12.48 million
Feb 3, 2025 $ 0.0512
+4.37%
$ 6.6 million $ 11.68 million
Feb 2, 2025 $ 0.0491
-4.42%
$ 6.32 million $ 17.47 million
Feb 1, 2025 $ 0.0513
-10.02%
$ 6.61 million $ 8.27 million
Jan 31, 2025 $ 0.057
-2.37%
$ 7.34 million $ 5.35 million
Jan 30, 2025 $ 0.0584
-0.31%
$ 7.52 million $ 5.86 million
Jan 29, 2025 $ 0.0586
-3.78%
$ 7.55 million $ 20.99 million
Jan 28, 2025 $ 0.0609
+9.67%
$ 7.85 million $ 27.09 million
Jan 27, 2025 $ 0.0556
-4.26%
$ 7.16 million $ 8.07 million
Jan 26, 2025 $ 0.0581
-4.97%
$ 7.48 million $ 9.6 million
Jan 25, 2025 $ 0.0611
-1.97%
$ 7.87 million $ 10.65 million
Jan 24, 2025 $ 0.0624
+0.37%
$ 8.03 million $ 19.49 million
Jan 23, 2025 $ 0.0621
-10.09%
$ 8 million $ 46.02 million
Jan 22, 2025 $ 0.0691
+10.42%
$ 8.9 million $ 176.73 million
Jan 21, 2025 $ 0.0626
+36.63%
$ 8.06 million $ 62.1 million
Jan 20, 2025 $ 0.0458
-5.80%
$ 5.9 million $ 6.82 million
Jan 19, 2025 $ 0.0486
-14.13%
$ 6.26 million $ 9.48 million
Jan 18, 2025 $ 0.0566
-7.96%
$ 7.29 million $ 6 million
Jan 17, 2025 $ 0.0615
+5.73%
$ 7.92 million $ 7.34 million
Jan 16, 2025 $ 0.0582
-2.23%
$ 7.49 million $ 7.47 million
Jan 15, 2025 $ 0.0595
+4.21%
$ 7.66 million $ 5.67 million
Jan 14, 2025 $ 0.0571
+5.60%
$ 7.35 million $ 5.61 million
Jan 13, 2025 $ 0.054
-5.27%
$ 6.96 million $ 5.57 million
Jan 12, 2025 $ 0.0571
-1.73%
$ 7.35 million $ 2.69 million
Jan 11, 2025 $ 0.0581
+0.42%
$ 7.48 million $ 4.53 million
Jan 10, 2025 $ 0.0578
+1.74%
$ 7.45 million $ 4.99 million
Jan 9, 2025 $ 0.0568
-3.12%
$ 7.32 million $ 6.37 million
Jan 8, 2025 $ 0.0587
-5.32%
$ 7.55 million $ 6.5 million
Jan 7, 2025 $ 0.062
-8.73%
$ 7.98 million $ 5.12 million
Jan 6, 2025 $ 0.0679
+1.00%
$ 8.74 million $ 5.08 million
Jan 5, 2025 $ 0.0672
-1.34%
$ 8.66 million $ 4.07 million
Jan 4, 2025 $ 0.0681
-1.28%
$ 8.77 million $ 3.68 million
Jan 3, 2025 $ 0.069
+3.32%
$ 8.89 million $ 8.19 million
Jan 2, 2025 $ 0.0668
+1.98%
$ 8.6 million $ 7.46 million
Jan 1, 2025 $ 0.0655
+2.70%
$ 8.43 million $ 12.91 million
Dec 31, 2024 $ 0.0638
-1.07%
$ 8.21 million $ 6.13 million
Dec 30, 2024 $ 0.0645
-0.88%
$ 8.3 million $ 9.49 million
Dec 29, 2024 $ 0.065
-5.81%
$ 8.37 million $ 5.64 million
Dec 28, 2024 $ 0.069
+1.82%
$ 8.89 million $ 8.05 million
Dec 27, 2024 $ 0.0678
+0.11%
$ 8.73 million $ 9.63 million
Dec 26, 2024 $ 0.0677
-6.08%
$ 8.72 million $ 14.05 million
Dec 25, 2024 $ 0.0721
+0.05%
$ 9.28 million $ 14.43 million
Dec 24, 2024 $ 0.0721
-1.62%
$ 9.28 million $ 16.14 million
Dec 23, 2024 $ 0.0732
+4.19%
$ 9.43 million $ 28.1 million
Dec 22, 2024 $ 0.0703
+9.85%
$ 9.05 million $ 32.78 million
Dec 21, 2024 $ 0.064
-4.47%
$ 8.24 million $ 14.34 million