Bitcoin Cash Historical Data

BCH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $592.11
+4.13%
$11.78 billion $265.37 million
Dec 24, 2025 $568.24
-0.81%
$11.36 billion $239.88 million
Dec 23, 2025 $575.99
-2.43%
$11.44 billion $300.67 million
Dec 22, 2025 $590.29
-0.07%
$11.78 billion $359.97 million
Dec 21, 2025 $588.09
-0.72%
$11.79 billion $207.9 million
Dec 20, 2025 $594.58
-4.81%
$11.83 billion $334.06 million
Dec 19, 2025 $627.14
+10.84%
$12.47 billion $518.12 million
Dec 18, 2025 $568.79
+4.08%
$11.3 billion $465.12 million
Dec 17, 2025 $547.51
+0.18%
$10.91 billion $272.85 million
Dec 16, 2025 $546.49
+1.85%
$10.91 billion $247.89 million
Dec 15, 2025 $530.36
-5.11%
$10.71 billion $259.02 million
Dec 14, 2025 $558.89
-3.66%
$11.16 billion $197.62 million
Dec 13, 2025 $580.2
-0.23%
$11.59 billion $146.87 million
Dec 12, 2025 $581.53
+1.17%
$11.61 billion $294.03 million
Dec 11, 2025 $574.82
+0.32%
$11.48 billion $290.11 million
Dec 10, 2025 $573.01
-2.09%
$11.44 billion $383.98 million
Dec 9, 2025 $585.24
+0.91%
$11.69 billion $335.8 million
Dec 8, 2025 $579.96
-3.15%
$11.58 billion $243.47 million
Dec 7, 2025 $598.86
+2.60%
$11.95 billion $283.11 million
Dec 6, 2025 $583.66
+4.21%
$11.65 billion $267.67 million
Dec 5, 2025 $560.08
-2.54%
$11.19 billion $271.35 million
Dec 4, 2025 $574.69
-2.72%
$11.48 billion $309.87 million
Dec 3, 2025 $590.74
+8.32%
$11.8 billion $602.21 million
Dec 2, 2025 $545.43
+4.28%
$10.89 billion $381.33 million
Dec 1, 2025 $523.07
-3.27%
$10.43 billion $439.64 million
Nov 30, 2025 $549.16
+5.29%
$10.79 billion $359.24 million
Nov 29, 2025 $524.86
-4.40%
$10.41 billion $323.02 million
Nov 28, 2025 $549.02
+3.05%
$10.95 billion $448.76 million
Nov 27, 2025 $535.36
-1.56%
$10.63 billion $246.15 million
Nov 26, 2025 $547.12
+3.69%
$10.85 billion $403.52 million
Nov 25, 2025 $525.4
-4.45%
$10.53 billion $285.28 million
Nov 24, 2025 $553.71
+2.64%
$10.97 billion $369.26 million
Nov 23, 2025 $543.93
-2.24%
$10.76 billion $395.92 million
Nov 22, 2025 $561.2
+5.20%
$11.1 billion $767.55 million
Nov 21, 2025 $527.96
+9.88%
$10.64 billion $776.52 million
Nov 20, 2025 $486.81
+0.06%
$9.59 billion $427.72 million
Nov 19, 2025 $486.49
-7.05%
$9.76 billion $377.07 million
Nov 18, 2025 $535.5
+9.12%
$10.44 billion $512.08 million
Nov 17, 2025 $490.79
+1.33%
$9.8 billion $331.56 million
Nov 16, 2025 $483.19
-3.88%
$9.66 billion $212.17 million
Nov 15, 2025 $499.92
+4.04%
$10.03 billion $295.34 million
Nov 14, 2025 $483.76
-5.03%
$9.6 billion $398.86 million
Nov 13, 2025 $503.84
-0.63%
$10.16 billion $476.69 million
Nov 12, 2025 $509.31
+0.68%
$10.12 billion $293.39 million
Nov 11, 2025 $505.86
-2.20%
$10.09 billion $601.81 million
Nov 10, 2025 $517.26
+2.76%
$10.32 billion $471.82 million
Nov 9, 2025 $503.39
+1.29%
$10.04 billion $259.93 million
Nov 8, 2025 $496.95
-2.92%
$9.91 billion $245.45 million
Nov 7, 2025 $511.93
+8.33%
$10.21 billion $718.2 million
Nov 6, 2025 $472.52
-3.57%
$9.43 billion $239.88 million