Bitcoin Cash Historical Data

BCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 593.52
-1.62%
$ 11.7 billion $ 347.25 million
Sep 3, 2025 $ 603.86
+3.35%
$ 12.02 billion $ 614.97 million
Sep 2, 2025 $ 582.41
+7.20%
$ 11.64 billion $ 501.19 million
Sep 1, 2025 $ 543.28
-0.24%
$ 10.82 billion $ 330.05 million
Aug 31, 2025 $ 546.62
-0.92%
$ 10.85 billion $ 234.63 million
Aug 30, 2025 $ 545.45
+2.66%
$ 10.99 billion $ 280.03 million
Aug 29, 2025 $ 531.33
-4.66%
$ 10.58 billion $ 493.62 million
Aug 28, 2025 $ 557.3
+1.22%
$ 11.1 billion $ 260.76 million
Aug 27, 2025 $ 552.33
+0.17%
$ 10.97 billion $ 436.12 million
Aug 26, 2025 $ 542.82
-0.17%
$ 10.98 billion $ 346.49 million
Aug 25, 2025 $ 543
-6.96%
$ 10.83 billion $ 353.82 million
Aug 24, 2025 $ 587.86
-0.58%
$ 11.65 billion $ 292.83 million
Aug 23, 2025 $ 591.14
-1.38%
$ 11.77 billion $ 297.65 million
Aug 22, 2025 $ 602.13
+8.51%
$ 11.93 billion $ 476.58 million
Aug 21, 2025 $ 555.86
-0.91%
$ 11.05 billion $ 259.21 million
Aug 20, 2025 $ 562.51
+2.53%
$ 11.17 billion $ 302.34 million
Aug 19, 2025 $ 552.87
-2.92%
$ 10.92 billion $ 294.04 million
Aug 18, 2025 $ 569.54
-2.24%
$ 11.34 billion $ 329.03 million
Aug 17, 2025 $ 582.6
-0.91%
$ 11.6 billion $ 285.33 million
Aug 16, 2025 $ 587.94
-0.67%
$ 11.71 billion $ 266.12 million
Aug 15, 2025 $ 591.91
-0.23%
$ 11.79 billion $ 333.65 million
Aug 14, 2025 $ 593.26
-3.79%
$ 11.81 billion $ 608.4 million
Aug 13, 2025 $ 616.42
-0.38%
$ 12.28 billion $ 664.97 million
Aug 12, 2025 $ 618.91
+6.96%
$ 12.32 billion $ 675.27 million
Aug 11, 2025 $ 578.33
+1.38%
$ 11.52 billion $ 579.81 million
Aug 10, 2025 $ 570.63
+0.69%
$ 11.36 billion $ 427.75 million
Aug 9, 2025 $ 571.53
-2.48%
$ 11.29 billion $ 373.99 million
Aug 8, 2025 $ 587.75
+0.95%
$ 11.67 billion $ 431.9 million
Aug 7, 2025 $ 582.42
+2.03%
$ 11.59 billion $ 899.51 million
Aug 6, 2025 $ 571
+3.51%
$ 11.36 billion $ 386.71 million
Aug 5, 2025 $ 551.63
-3.95%
$ 10.98 billion $ 529.97 million
Aug 4, 2025 $ 574.39
+5.50%
$ 11.43 billion $ 451.22 million
Aug 3, 2025 $ 542.96
+4.31%
$ 10.84 billion $ 296.91 million
Aug 2, 2025 $ 524.31
-2.19%
$ 10.36 billion $ 321.16 million
Aug 1, 2025 $ 532.63
-5.20%
$ 10.67 billion $ 522.91 million
Jul 31, 2025 $ 562.26
-4.71%
$ 11.18 billion $ 596.18 million
Jul 30, 2025 $ 590.04
+4.61%
$ 11.74 billion $ 513.36 million
Jul 29, 2025 $ 562.34
-1.64%
$ 11.23 billion $ 487.37 million
Jul 28, 2025 $ 571.7
-3.06%
$ 11.38 billion $ 698.53 million
Jul 27, 2025 $ 589.76
+5.47%
$ 11.74 billion $ 830.44 million
Jul 26, 2025 $ 559.19
+0.42%
$ 11.13 billion $ 376.24 million
Jul 25, 2025 $ 556.83
+8.65%
$ 11.08 billion $ 956.3 million
Jul 24, 2025 $ 512.47
+0.07%
$ 10.2 billion $ 701.62 million
Jul 23, 2025 $ 512.28
-2.61%
$ 10.19 billion $ 558.23 million
Jul 22, 2025 $ 523.01
+0.03%
$ 10.47 billion $ 580.98 million
Jul 21, 2025 $ 522.43
-4.64%
$ 10.41 billion $ 900.78 million
Jul 20, 2025 $ 549.51
+7.12%
$ 10.9 billion $ 736.03 million
Jul 19, 2025 $ 512.96
-0.25%
$ 10.21 billion $ 448.84 million
Jul 18, 2025 $ 512.48
+2.58%
$ 10.23 billion $ 828.73 million
Jul 17, 2025 $ 499.6
+0.16%
$ 9.94 billion $ 462.11 million