Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Today $ 197.85
-0.03%
$ 3.96 billion $ 98.58 million
Yesterday $ 199.92
-0.58%
$ 4.01 billion $ 96.93 million
Jun 29, 2026 $ 201.07
+5.27%
$ 4.03 billion $ 79.88 million
Jun 28, 2026 $ 191
-2.31%
$ 3.83 billion $ 54.47 million
Jun 27, 2026 $ 195.53
-0.89%
$ 3.92 billion $ 52.53 million
Jun 26, 2026 $ 197.28
+2.22%
$ 3.96 billion $ 106.91 million
Jun 25, 2026 $ 192.99
+1.44%
$ 3.87 billion $ 106.34 million
Jun 24, 2026 $ 190.26
-2.43%
$ 3.81 billion $ 113.37 million
Jun 23, 2026 $ 195
-1.53%
$ 3.91 billion $ 150.66 million
Jun 22, 2026 $ 198.03
+1.55%
$ 3.97 billion $ 86.32 million
Jun 21, 2026 $ 195.02
-2.78%
$ 3.91 billion $ 56.47 million
Jun 20, 2026 $ 200.58
+0.61%
$ 4.02 billion $ 63.19 million
Jun 19, 2026 $ 199.36
-0.16%
$ 4 billion $ 89.53 million
Jun 18, 2026 $ 199.67
-6.07%
$ 4 billion $ 132.32 million
Jun 17, 2026 $ 212.57
-1.27%
$ 4.26 billion $ 117.47 million
Jun 16, 2026 $ 215.31
-4.12%
$ 4.32 billion $ 191.6 million
Jun 15, 2026 $ 224.56
+6.58%
$ 4.5 billion $ 172.98 million
Jun 14, 2026 $ 210.7
+0.76%
$ 4.23 billion $ 110.61 million
Jun 13, 2026 $ 209.13
+3.45%
$ 4.19 billion $ 80.97 million
Jun 12, 2026 $ 202.15
-1.81%
$ 4.05 billion $ 98.46 million
Jun 11, 2026 $ 205.87
+5.76%
$ 4.13 billion $ 157.05 million
Jun 10, 2026 $ 194.65
-4.41%
$ 3.9 billion $ 128.57 million
Jun 9, 2026 $ 203.63
-2.76%
$ 4.08 billion $ 145.2 million
Jun 8, 2026 $ 209.41
-9.01%
$ 4.2 billion $ 462.3 million
Jun 7, 2026 $ 230.14
+5.85%
$ 4.61 billion $ 122.73 million
Jun 6, 2026 $ 217.43
+3.64%
$ 4.36 billion $ 161.86 million
Jun 5, 2026 $ 209.79
-14.61%
$ 4.2 billion $ 233.38 million
Jun 4, 2026 $ 245.69
+0.86%
$ 4.92 billion $ 224.97 million
Jun 3, 2026 $ 243.59
-9.61%
$ 4.88 billion $ 528.1 million
Jun 2, 2026 $ 269.51
-8.47%
$ 5.4 billion $ 172.42 million
Jun 1, 2026 $ 294.48
-2.89%
$ 5.9 billion $ 157.72 million
May 31, 2026 $ 303.25
-0.24%
$ 6.08 billion $ 107.36 million
May 30, 2026 $ 303.98
+0.40%
$ 6.1 billion $ 81.88 million
May 29, 2026 $ 302.77
+0.85%
$ 6.07 billion $ 198.49 million
May 28, 2026 $ 300.22
-10.29%
$ 6.02 billion $ 287.76 million
May 27, 2026 $ 334.64
-2.54%
$ 6.71 billion $ 85.48 million
May 26, 2026 $ 343.36
-2.66%
$ 6.88 billion $ 99.69 million
May 25, 2026 $ 352.74
+1.42%
$ 7.07 billion $ 72.7 million
May 24, 2026 $ 347.82
-2.23%
$ 6.97 billion $ 98.46 million
May 23, 2026 $ 355.75
-1.73%
$ 7.13 billion $ 147.05 million
May 22, 2026 $ 361.99
-4.96%
$ 7.26 billion $ 99.82 million
May 21, 2026 $ 380.87
+1.72%
$ 7.63 billion $ 100.81 million
May 20, 2026 $ 374.44
+0.97%
$ 7.5 billion $ 94.92 million
May 19, 2026 $ 370.84
-2.03%
$ 7.43 billion $ 164.59 million
May 18, 2026 $ 378.52
-6.93%
$ 7.58 billion $ 421.81 million
May 17, 2026 $ 406.72
-2.33%
$ 8.15 billion $ 72.19 million
May 16, 2026 $ 416.43
-2.59%
$ 8.34 billion $ 125.69 million
May 15, 2026 $ 427.52
-1.81%
$ 8.57 billion $ 116.9 million
May 14, 2026 $ 435.38
+0.20%
$ 8.72 billion $ 76.98 million
May 13, 2026 $ 434.51
-1.22%
$ 8.7 billion $ 105.36 million
Download