Bitcoin Cash Historical Data

BCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 580.2
-0.23%
$ 11.59 billion $ 146.87 million
Dec 12, 2025 $ 581.53
+1.17%
$ 11.61 billion $ 294.03 million
Dec 11, 2025 $ 574.82
+0.32%
$ 11.48 billion $ 290.11 million
Dec 10, 2025 $ 573.01
-2.09%
$ 11.44 billion $ 383.98 million
Dec 9, 2025 $ 585.24
+0.91%
$ 11.69 billion $ 335.8 million
Dec 8, 2025 $ 579.96
-3.15%
$ 11.58 billion $ 243.47 million
Dec 7, 2025 $ 598.86
+2.60%
$ 11.95 billion $ 283.11 million
Dec 6, 2025 $ 583.66
+4.21%
$ 11.65 billion $ 267.67 million
Dec 5, 2025 $ 560.08
-2.54%
$ 11.19 billion $ 271.35 million
Dec 4, 2025 $ 574.69
-2.72%
$ 11.48 billion $ 309.87 million
Dec 3, 2025 $ 590.74
+8.32%
$ 11.8 billion $ 602.21 million
Dec 2, 2025 $ 545.43
+4.28%
$ 10.89 billion $ 381.33 million
Dec 1, 2025 $ 523.07
-3.27%
$ 10.43 billion $ 439.64 million
Nov 30, 2025 $ 549.16
+5.29%
$ 10.79 billion $ 359.24 million
Nov 29, 2025 $ 524.86
-4.40%
$ 10.41 billion $ 323.02 million
Nov 28, 2025 $ 549.02
+3.05%
$ 10.95 billion $ 448.76 million
Nov 27, 2025 $ 535.36
-1.56%
$ 10.63 billion $ 246.15 million
Nov 26, 2025 $ 547.12
+3.69%
$ 10.85 billion $ 403.52 million
Nov 25, 2025 $ 525.4
-4.45%
$ 10.53 billion $ 285.28 million
Nov 24, 2025 $ 553.71
+2.64%
$ 10.97 billion $ 369.26 million
Nov 23, 2025 $ 543.93
-2.24%
$ 10.76 billion $ 395.92 million
Nov 22, 2025 $ 561.2
+5.20%
$ 11.1 billion $ 767.55 million
Nov 21, 2025 $ 527.96
+9.88%
$ 10.64 billion $ 776.52 million
Nov 20, 2025 $ 486.81
+0.06%
$ 9.59 billion $ 427.72 million
Nov 19, 2025 $ 486.49
-7.05%
$ 9.76 billion $ 377.07 million
Nov 18, 2025 $ 535.5
+9.12%
$ 10.44 billion $ 512.08 million
Nov 17, 2025 $ 490.79
+1.33%
$ 9.8 billion $ 331.56 million
Nov 16, 2025 $ 483.19
-3.88%
$ 9.66 billion $ 212.17 million
Nov 15, 2025 $ 499.92
+4.04%
$ 10.03 billion $ 295.34 million
Nov 14, 2025 $ 483.76
-5.03%
$ 9.6 billion $ 398.86 million
Nov 13, 2025 $ 503.84
-0.63%
$ 10.16 billion $ 476.69 million
Nov 12, 2025 $ 509.31
+0.68%
$ 10.12 billion $ 293.39 million
Nov 11, 2025 $ 505.86
-2.20%
$ 10.09 billion $ 601.81 million
Nov 10, 2025 $ 517.26
+2.76%
$ 10.32 billion $ 471.82 million
Nov 9, 2025 $ 503.39
+1.29%
$ 10.04 billion $ 259.93 million
Nov 8, 2025 $ 496.95
-2.92%
$ 9.91 billion $ 245.45 million
Nov 7, 2025 $ 511.93
+8.33%
$ 10.21 billion $ 718.2 million
Nov 6, 2025 $ 472.52
-3.57%
$ 9.43 billion $ 239.88 million
Nov 5, 2025 $ 490.01
+1.91%
$ 9.77 billion $ 267.67 million
Nov 4, 2025 $ 480.82
-5.03%
$ 9.59 billion $ 424.93 million
Nov 3, 2025 $ 506.29
-5.82%
$ 10.1 billion $ 417.65 million
Nov 2, 2025 $ 537.61
-3.09%
$ 10.73 billion $ 376.4 million
Nov 1, 2025 $ 554.78
+3.51%
$ 11.07 billion $ 368.04 million
Oct 31, 2025 $ 541.42
+0.01%
$ 10.69 billion $ 485.11 million
Oct 30, 2025 $ 539.15
-3.02%
$ 10.8 billion $ 550.04 million
Oct 29, 2025 $ 555.96
-0.32%
$ 11.09 billion $ 514.01 million
Oct 28, 2025 $ 557.75
+0.33%
$ 11.12 billion $ 673.85 million
Oct 27, 2025 $ 555.93
-0.49%
$ 11.09 billion $ 597.18 million
Oct 26, 2025 $ 558.65
+9.91%
$ 11.14 billion $ 595.57 million
Oct 25, 2025 $ 508.27
+1.13%
$ 10.14 billion $ 342.33 million