Bitcoin Cash Historical Data

BCH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 161.52
+0.11%
$ 2.86 billion $ 757.78 million
Mar 25, 2019 $ 161.28
-1.64%
$ 2.85 billion $ 807.33 million
Mar 24, 2019 $ 163.96
-2.28%
$ 2.9 billion $ 833.37 million
Mar 23, 2019 $ 167.8
+10.24%
$ 2.97 billion $ 809.54 million
Mar 22, 2019 $ 152.2
+0.20%
$ 2.69 billion $ 641.22 million
Mar 21, 2019 $ 151.78
-5.43%
$ 2.68 billion $ 687.52 million
Mar 20, 2019 $ 160.62
-0.85%
$ 2.84 billion $ 561.29 million
Mar 19, 2019 $ 161.88
-0.47%
$ 2.86 billion $ 692.63 million
Mar 18, 2019 $ 162.65
+3.96%
$ 2.87 billion $ 1.05 billion
Mar 17, 2019 $ 156.34
-0.99%
$ 2.76 billion $ 726.01 million
Mar 16, 2019 $ 157.93
+8.95%
$ 2.79 billion $ 901.04 million
Mar 15, 2019 $ 145.01
+8.03%
$ 2.56 billion $ 604.16 million
Mar 14, 2019 $ 134.18
+3.49%
$ 2.37 billion $ 467.47 million
Mar 13, 2019 $ 129.63
-0.62%
$ 2.29 billion $ 289.29 million
Mar 12, 2019 $ 130.54
-0.02%
$ 2.31 billion $ 283.56 million
Mar 11, 2019 $ 130.47
-3.05%
$ 2.3 billion $ 281 million
Mar 10, 2019 $ 134.87
-0.47%
$ 2.38 billion $ 250.62 million
Mar 9, 2019 $ 135.52
+0.92%
$ 2.39 billion $ 327.16 million
Mar 8, 2019 $ 134.27
-0.78%
$ 2.37 billion $ 196.53 million
Mar 7, 2019 $ 135.6
+0.49%
$ 2.39 billion $ 186.03 million
Mar 6, 2019 $ 134.93
-0.35%
$ 2.38 billion $ 194.21 million
Mar 5, 2019 $ 137.1
+8.32%
$ 2.42 billion $ 226.88 million
Mar 4, 2019 $ 126.61
-4.81%
$ 2.23 billion $ 238.63 million
Mar 3, 2019 $ 132.99
+0.53%
$ 2.35 billion $ 145.14 million
Mar 2, 2019 $ 132.27
-2.04%
$ 2.33 billion $ 147.21 million
Mar 1, 2019 $ 134.92
+0.72%
$ 2.38 billion $ 140.99 million
Feb 28, 2019 $ 133.75
+0.42%
$ 2.36 billion $ 169.2 million
Feb 27, 2019 $ 133.19
-1.29%
$ 2.35 billion $ 204.98 million
Feb 26, 2019 $ 134.98
-1.10%
$ 2.38 billion $ 232.3 million
Feb 25, 2019 $ 136.45
+5.59%
$ 2.41 billion $ 363.23 million
Feb 24, 2019 $ 129.21
-20.91%
$ 2.28 billion $ 416.39 million
Feb 23, 2019 $ 158.77
+8.64%
$ 2.8 billion $ 302.57 million
Feb 22, 2019 $ 145.86
+1.51%
$ 2.57 billion $ 225.14 million
Feb 21, 2019 $ 143.66
-3.30%
$ 2.53 billion $ 251.93 million
Feb 20, 2019 $ 148.74
+3.66%
$ 2.62 billion $ 296.18 million
Feb 19, 2019 $ 143.63
-1.05%
$ 2.53 billion $ 441.44 million
Feb 18, 2019 $ 145.16
+17.04%
$ 2.56 billion $ 554.88 million
Feb 17, 2019 $ 124.54
+1.58%
$ 2.19 billion $ 164.55 million
Feb 16, 2019 $ 122.57
+0.29%
$ 2.16 billion $ 131.1 million
Feb 15, 2019 $ 122.28
+0.15%
$ 2.15 billion $ 133.79 million
Feb 14, 2019 $ 122.11
+1.68%
$ 2.15 billion $ 180.71 million
Feb 13, 2019 $ 120.32
-2.04%
$ 2.12 billion $ 158.18 million
Feb 12, 2019 $ 122.95
+0.73%
$ 2.17 billion $ 179.86 million
Feb 11, 2019 $ 122.08
-4.27%
$ 2.15 billion $ 182.21 million
Feb 10, 2019 $ 127.56
-0.37%
$ 2.25 billion $ 194.54 million
Feb 9, 2019 $ 128.01
-1.70%
$ 2.25 billion $ 187.79 million
Feb 8, 2019 $ 130.43
+13.00%
$ 2.3 billion $ 293.3 million
Feb 7, 2019 $ 115.49
+0.40%
$ 2.03 billion $ 150.04 million
Feb 6, 2019 $ 114.96
-4.05%
$ 2.02 billion $ 205 million
Feb 5, 2019 $ 119.78
+1.34%
$ 2.11 billion $ 112.75 million