Bitcoin Cash Historical Data

BCH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 118.36
-1.66%
$ 2.08 billion $ 116.86 million
Feb 3, 2019 $ 120.26
-0.62%
$ 2.12 billion $ 139.85 million
Feb 2, 2019 $ 120.93
+4.30%
$ 2.13 billion $ 164.44 million
Feb 1, 2019 $ 116.13
+1.93%
$ 2.04 billion $ 156.84 million
Jan 31, 2019 $ 114.08
-5.22%
$ 2.01 billion $ 150.9 million
Jan 30, 2019 $ 120.38
+9.25%
$ 2.12 billion $ 174.79 million
Jan 29, 2019 $ 110.18
-1.66%
$ 1.94 billion $ 149.4 million
Jan 28, 2019 $ 112.04
-8.45%
$ 1.97 billion $ 272.73 million
Jan 27, 2019 $ 122.36
-5.81%
$ 2.15 billion $ 123.95 million
Jan 26, 2019 $ 129.87
+1.74%
$ 2.28 billion $ 149.62 million
Jan 25, 2019 $ 127.65
-2.97%
$ 2.24 billion $ 151.69 million
Jan 24, 2019 $ 131.53
-0.51%
$ 2.31 billion $ 192.24 million
Jan 23, 2019 $ 132.14
+3.45%
$ 2.32 billion $ 225.04 million
Jan 22, 2019 $ 127.58
+4.84%
$ 2.24 billion $ 197.03 million
Jan 21, 2019 $ 121.94
-2.90%
$ 2.14 billion $ 145.44 million
Jan 20, 2019 $ 125.6
-9.64%
$ 2.21 billion $ 157.17 million
Jan 19, 2019 $ 139.71
+4.83%
$ 2.45 billion $ 110.15 million
Jan 18, 2019 $ 133.25
+2.17%
$ 2.34 billion $ 93.65 million
Jan 17, 2019 $ 130.37
+1.86%
$ 2.29 billion $ 98.4 million
Jan 16, 2019 $ 127.92
+5.34%
$ 2.25 billion $ 85.57 million
Jan 15, 2019 $ 121.34
-8.91%
$ 2.13 billion $ 102.82 million
Jan 14, 2019 $ 133.07
+8.66%
$ 2.34 billion $ 112.04 million
Jan 13, 2019 $ 122.11
-5.22%
$ 2.14 billion $ 114.75 million
Jan 12, 2019 $ 128.32
+3.38%
$ 2.25 billion $ 151.52 million
Jan 11, 2019 $ 124.1
-7.21%
$ 2.18 billion $ 168.1 million
Jan 10, 2019 $ 133.83
-16.28%
$ 2.35 billion $ 248.02 million
Jan 9, 2019 $ 159.49
-0.02%
$ 2.8 billion $ 93.43 million
Jan 8, 2019 $ 159.53
-0.54%
$ 2.8 billion $ 96.84 million
Jan 7, 2019 $ 160.52
-3.25%
$ 2.82 billion $ 84.36 million
Jan 6, 2019 $ 165.93
+4.35%
$ 2.91 billion $ 78.9 million
Jan 5, 2019 $ 159.13
-0.74%
$ 2.79 billion $ 93.36 million
Jan 4, 2019 $ 160.29
+1.85%
$ 2.81 billion $ 102.45 million
Jan 3, 2019 $ 157.34
-8.16%
$ 2.76 billion $ 142.55 million
Jan 2, 2019 $ 170.87
+4.03%
$ 3 billion $ 157.91 million
Jan 1, 2019 $ 164.02
+9.86%
$ 2.88 billion $ 141.96 million
Dec 31, 2018 $ 149.18
-10.33%
$ 2.62 billion $ 107.29 million
Dec 30, 2018 $ 166.28
+2.72%
$ 2.92 billion $ 149.56 million
Dec 29, 2018 $ 162.21
-6.87%
$ 2.84 billion $ 164.05 million
Dec 28, 2018 $ 174.7
+17.83%
$ 3.06 billion $ 267.24 million
Dec 27, 2018 $ 148.5
-15.29%
$ 2.6 billion $ 191.63 million
Dec 26, 2018 $ 174.83
+2.09%
$ 3.06 billion $ 320.64 million
Dec 25, 2018 $ 170.98
-5.60%
$ 3 billion $ 390.71 million
Dec 24, 2018 $ 181.14
-8.41%
$ 3.17 billion $ 349.03 million
Dec 23, 2018 $ 197.33
-0.72%
$ 3.46 billion $ 348.55 million
Dec 22, 2018 $ 198.68
+2.83%
$ 3.48 billion $ 453.23 million
Dec 21, 2018 $ 192.7
+0.17%
$ 3.38 billion $ 919.61 million
Dec 20, 2018 $ 192.37
+50.09%
$ 3.37 billion $ 1.05 billion
Dec 19, 2018 $ 128.44
+22.98%
$ 2.25 billion $ 521.1 million
Dec 18, 2018 $ 104.34
+17.74%
$ 1.83 billion $ 230.81 million
Dec 17, 2018 $ 88.69
+9.59%
$ 1.55 billion $ 100.93 million