Bitcoin Cash Historical Data

BCH Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 397.28
+3.26%
$ 7.06 billion $ 2.47 billion
May 14, 2019 $ 384.71
+0.71%
$ 6.84 billion $ 2.48 billion
May 13, 2019 $ 382.12
+8.64%
$ 6.79 billion $ 3.98 billion
May 12, 2019 $ 351.59
+0.53%
$ 6.25 billion $ 3.82 billion
May 11, 2019 $ 348.76
+21.47%
$ 6.2 billion $ 2.83 billion
May 10, 2019 $ 287.06
+2.02%
$ 5.1 billion $ 1.35 billion
May 9, 2019 $ 281.4
-0.48%
$ 5 billion $ 1.13 billion
May 8, 2019 $ 282.67
-0.34%
$ 5.02 billion $ 1.08 billion
May 7, 2019 $ 283.62
+0.38%
$ 5.04 billion $ 1.34 billion
May 6, 2019 $ 282.53
-2.42%
$ 5.02 billion $ 1.31 billion
May 5, 2019 $ 289.66
+1.09%
$ 5.14 billion $ 1.48 billion
May 4, 2019 $ 286.49
+0.78%
$ 5.09 billion $ 2.11 billion
May 3, 2019 $ 284.22
+7.10%
$ 5.05 billion $ 1.59 billion
May 2, 2019 $ 265.28
-0.63%
$ 4.71 billion $ 1.15 billion
May 1, 2019 $ 266.99
+0.99%
$ 4.74 billion $ 1.29 billion
Apr 30, 2019 $ 264.41
+12.72%
$ 4.69 billion $ 1.37 billion
Apr 29, 2019 $ 233.93
-7.36%
$ 4.15 billion $ 1.02 billion
Apr 28, 2019 $ 251.97
-3.91%
$ 4.47 billion $ 782.59 million
Apr 27, 2019 $ 262.34
+0.46%
$ 4.66 billion $ 698.04 million
Apr 26, 2019 $ 261.14
-2.57%
$ 4.63 billion $ 1.08 billion
Apr 25, 2019 $ 268.1
-3.24%
$ 4.76 billion $ 999.09 million
Apr 24, 2019 $ 277.08
-4.38%
$ 4.92 billion $ 1.27 billion
Apr 23, 2019 $ 290.04
-0.19%
$ 5.14 billion $ 1.17 billion
Apr 22, 2019 $ 290.55
+0.99%
$ 5.15 billion $ 938.22 million
Apr 21, 2019 $ 287.73
-3.82%
$ 5.1 billion $ 1.01 billion
Apr 20, 2019 $ 299.16
-1.46%
$ 5.3 billion $ 805.25 million
Apr 19, 2019 $ 303.5
-0.98%
$ 5.38 billion $ 1.09 billion
Apr 18, 2019 $ 306.46
-1.11%
$ 5.43 billion $ 933.86 million
Apr 17, 2019 $ 309.7
-2.30%
$ 5.49 billion $ 1.06 billion
Apr 16, 2019 $ 317.17
+1.32%
$ 5.62 billion $ 1.31 billion
Apr 15, 2019 $ 313.19
+8.81%
$ 5.55 billion $ 2.24 billion
Apr 14, 2019 $ 287.78
+3.46%
$ 5.1 billion $ 787.9 million
Apr 13, 2019 $ 278.26
-1.20%
$ 4.93 billion $ 942.92 million
Apr 12, 2019 $ 281.81
+3.78%
$ 4.99 billion $ 1.24 billion
Apr 11, 2019 $ 271.6
-10.85%
$ 4.81 billion $ 1.46 billion
Apr 10, 2019 $ 304.61
+3.30%
$ 5.4 billion $ 1.15 billion
Apr 9, 2019 $ 294.96
-4.47%
$ 5.22 billion $ 1.11 billion
Apr 8, 2019 $ 309.02
-3.31%
$ 5.47 billion $ 1.65 billion
Apr 7, 2019 $ 319.66
+4.78%
$ 5.66 billion $ 1.92 billion
Apr 6, 2019 $ 305.24
+4.40%
$ 5.41 billion $ 1.98 billion
Apr 5, 2019 $ 292.33
+2.02%
$ 5.18 billion $ 1.65 billion
Apr 4, 2019 $ 286.51
-3.71%
$ 5.07 billion $ 2.64 billion
Apr 3, 2019 $ 297.09
+25.08%
$ 5.26 billion $ 4.35 billion
Apr 2, 2019 $ 237.5
+40.64%
$ 4.2 billion $ 2.08 billion
Apr 1, 2019 $ 168.87
-0.76%
$ 2.99 billion $ 678.67 million
Mar 31, 2019 $ 170.18
-1.07%
$ 3.01 billion $ 472.43 million
Mar 30, 2019 $ 172.04
+0.24%
$ 3.04 billion $ 647.75 million
Mar 29, 2019 $ 172.04
+1.57%
$ 3.04 billion $ 681.47 million
Mar 28, 2019 $ 169.38
-2.05%
$ 3 billion $ 596.59 million
Mar 27, 2019 $ 172.96
+7.09%
$ 3.06 billion $ 859.79 million