Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 516.09
+1.82%
$ 10.32 billion $ 418.85 million
Jan 31, 2026 $ 506.86
-8.40%
$ 10.13 billion $ 379.71 million
Jan 30, 2026 $ 553.34
-0.29%
$ 11.06 billion $ 303.17 million
Jan 29, 2026 $ 554.95
-6.10%
$ 11.09 billion $ 233.15 million
Jan 28, 2026 $ 591.03
-1.50%
$ 11.81 billion $ 159.04 million
Jan 27, 2026 $ 600.06
+3.45%
$ 11.99 billion $ 214.95 million
Jan 26, 2026 $ 580.04
+1.31%
$ 11.59 billion $ 165.57 million
Jan 25, 2026 $ 572.53
-3.65%
$ 11.44 billion $ 200.16 million
Jan 24, 2026 $ 594.24
-0.27%
$ 11.88 billion $ 98.8 million
Jan 23, 2026 $ 595.81
-0.65%
$ 11.91 billion $ 187.41 million
Jan 22, 2026 $ 599.7
+2.49%
$ 11.99 billion $ 187.19 million
Jan 21, 2026 $ 585.17
+2.12%
$ 11.7 billion $ 339.9 million
Jan 20, 2026 $ 573.03
-1.97%
$ 11.45 billion $ 274.07 million
Jan 19, 2026 $ 584.56
-1.36%
$ 11.68 billion $ 257.76 million
Jan 18, 2026 $ 592.59
-0.33%
$ 11.84 billion $ 145.99 million
Jan 17, 2026 $ 594.55
-0.91%
$ 11.88 billion $ 227.56 million
Jan 16, 2026 $ 600
+1.44%
$ 11.99 billion $ 383.81 million
Jan 15, 2026 $ 591.49
-1.04%
$ 11.83 billion $ 683.49 million
Jan 14, 2026 $ 597.68
-3.08%
$ 11.94 billion $ 453.33 million
Jan 13, 2026 $ 616.66
-0.82%
$ 12.32 billion $ 423.68 million
Jan 12, 2026 $ 621.77
-4.15%
$ 12.42 billion $ 555.91 million
Jan 11, 2026 $ 648.68
+0.83%
$ 12.96 billion $ 499.79 million
Jan 10, 2026 $ 643.36
+1.41%
$ 12.85 billion $ 162.42 million
Jan 9, 2026 $ 634.42
+0.40%
$ 12.67 billion $ 223.75 million
Jan 8, 2026 $ 631.94
+0.45%
$ 12.62 billion $ 328.41 million
Jan 7, 2026 $ 629.12
-1.54%
$ 12.57 billion $ 181.17 million
Jan 6, 2026 $ 639.14
-0.98%
$ 12.78 billion $ 369.71 million
Jan 5, 2026 $ 645.47
+0.97%
$ 12.89 billion $ 460.17 million
Jan 4, 2026 $ 639.29
-2.34%
$ 12.77 billion $ 425.95 million
Jan 3, 2026 $ 654.61
+7.42%
$ 13.08 billion $ 492.68 million
Jan 2, 2026 $ 609.37
+2.72%
$ 12.17 billion $ 337.67 million
Jan 1, 2026 $ 593.21
-1.16%
$ 11.85 billion $ 197.19 million
Dec 31, 2025 $ 599.79
+0.66%
$ 11.99 billion $ 196.22 million
Dec 30, 2025 $ 596.07
-0.53%
$ 11.9 billion $ 307.99 million
Dec 29, 2025 $ 596.88
-4.03%
$ 11.97 billion $ 466.21 million
Dec 28, 2025 $ 621.58
-0.23%
$ 12.42 billion $ 284.5 million
Dec 27, 2025 $ 620.15
+4.31%
$ 12.44 billion $ 238.42 million
Dec 26, 2025 $ 591.57
+0.28%
$ 11.87 billion $ 315.12 million
Dec 25, 2025 $ 592.11
+4.13%
$ 11.78 billion $ 265.37 million
Dec 24, 2025 $ 568.24
-0.81%
$ 11.36 billion $ 239.88 million
Dec 23, 2025 $ 575.99
-2.43%
$ 11.44 billion $ 300.67 million
Dec 22, 2025 $ 590.29
-0.07%
$ 11.78 billion $ 359.97 million
Dec 21, 2025 $ 588.09
-0.72%
$ 11.79 billion $ 207.9 million
Dec 20, 2025 $ 594.58
-4.81%
$ 11.83 billion $ 334.06 million
Dec 19, 2025 $ 627.14
+10.84%
$ 12.47 billion $ 518.12 million
Dec 18, 2025 $ 568.79
+4.08%
$ 11.3 billion $ 465.12 million
Dec 17, 2025 $ 547.51
+0.18%
$ 10.91 billion $ 272.85 million
Dec 16, 2025 $ 546.49
+1.85%
$ 10.91 billion $ 247.89 million
Dec 15, 2025 $ 530.36
-5.11%
$ 10.71 billion $ 259.02 million
Dec 14, 2025 $ 558.89
-3.66%
$ 11.16 billion $ 197.62 million