Bitcoin Cash Historical Data

BCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $442.43
-0.43%
$8.86 billion $61.37 million
Apr 3, 2026 $444.34
+0.03%
$8.89 billion $75.34 million
Apr 2, 2026 $444.21
-2.40%
$8.89 billion $121.08 million
Apr 1, 2026 $455.14
-2.49%
$9.11 billion $171.14 million
Mar 31, 2026 $466.74
+1.39%
$9.34 billion $188.43 million
Mar 30, 2026 $460.35
+1.68%
$9.21 billion $158.28 million
Mar 29, 2026 $452.71
-5.84%
$9.06 billion $278.25 million
Mar 28, 2026 $480.77
+1.76%
$9.62 billion $141.15 million
Mar 27, 2026 $472.42
+2.23%
$9.45 billion $244.3 million
Mar 26, 2026 $462.1
-2.72%
$9.25 billion $124.64 million
Mar 25, 2026 $475
-0.73%
$9.51 billion $119.25 million
Mar 24, 2026 $478.47
-0.08%
$9.58 billion $140.31 million
Mar 23, 2026 $478.86
+2.44%
$9.59 billion $144.86 million
Mar 22, 2026 $467.47
+1.13%
$9.35 billion $112.07 million
Mar 21, 2026 $462.21
-2.47%
$9.24 billion $87.8 million
Mar 20, 2026 $473.92
+3.95%
$9.48 billion $136.95 million
Mar 19, 2026 $455.91
-0.24%
$9.12 billion $124.54 million
Mar 18, 2026 $456.99
-2.95%
$9.14 billion $141.07 million
Mar 17, 2026 $470.89
-1.49%
$9.42 billion $111.38 million
Mar 16, 2026 $478.01
+1.92%
$9.57 billion $158.32 million
Mar 15, 2026 $469.01
+0.39%
$9.38 billion $114.49 million
Mar 14, 2026 $467.19
+1.45%
$9.35 billion $104.86 million
Mar 13, 2026 $460.5
+1.21%
$9.21 billion $222.4 million
Mar 12, 2026 $455.01
-0.09%
$9.1 billion $103.15 million
Mar 11, 2026 $455.42
+1.78%
$9.11 billion $134.09 million
Mar 10, 2026 $447.47
+0.67%
$8.95 billion $158.27 million
Mar 9, 2026 $444.5
+0.00%
$8.89 billion $151.4 million
Mar 8, 2026 $444.52
-1.25%
$8.89 billion $107.11 million
Mar 7, 2026 $450.15
+0.11%
$9 billion $90.83 million
Mar 6, 2026 $449.64
-2.69%
$8.99 billion $139.77 million
Mar 5, 2026 $462.09
-1.23%
$9.24 billion $181.31 million
Mar 4, 2026 $467.9
+5.35%
$9.36 billion $270.73 million
Mar 3, 2026 $444.14
-0.19%
$8.88 billion $166.45 million
Mar 2, 2026 $444.95
+0.71%
$8.9 billion $234.27 million
Mar 1, 2026 $441.83
-3.38%
$8.84 billion $188.55 million
Feb 28, 2026 $457.3
-0.97%
$9.15 billion $233.82 million
Feb 27, 2026 $461.76
-3.67%
$9.24 billion $221.32 million
Feb 26, 2026 $479.42
-2.67%
$9.59 billion $148.43 million
Feb 25, 2026 $492.59
+1.57%
$9.85 billion $316.26 million
Feb 24, 2026 $485
-2.04%
$9.7 billion $320.79 million
Feb 23, 2026 $495.12
-13.16%
$9.9 billion $379.22 million
Feb 22, 2026 $570.18
+1.14%
$11.4 billion $245.61 million
Feb 21, 2026 $563.77
+0.28%
$11.27 billion $141.01 million
Feb 20, 2026 $562.17
+0.39%
$11.24 billion $298.06 million
Feb 19, 2026 $559.99
+0.43%
$11.2 billion $194.69 million
Feb 18, 2026 $557.59
-0.88%
$11.15 billion $163.08 million
Feb 17, 2026 $562.56
-1.02%
$11.25 billion $178.81 million
Feb 16, 2026 $568.38
+2.70%
$11.36 billion $216.42 million
Feb 15, 2026 $553.42
-1.56%
$11.07 billion $173.38 million
Feb 14, 2026 $562.2
-0.27%
$11.24 billion $187.46 million