Bitcoin Cash Historical Data

BCH Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 242.22
-5.20%
$ 4.39 billion $ 1.2 billion
Nov 14, 2020 $ 255.52
-1.33%
$ 4.63 billion $ 1.09 billion
Nov 13, 2020 $ 258.97
-0.41%
$ 4.69 billion $ 1.23 billion
Nov 12, 2020 $ 260.03
+1.10%
$ 4.71 billion $ 1.16 billion
Nov 11, 2020 $ 257.19
-0.09%
$ 4.66 billion $ 993.35 million
Nov 10, 2020 $ 257.4
-2.50%
$ 4.67 billion $ 1.04 billion
Nov 9, 2020 $ 263.98
-2.45%
$ 4.79 billion $ 1.2 billion
Nov 8, 2020 $ 270.61
+6.65%
$ 4.91 billion $ 1.28 billion
Nov 7, 2020 $ 253.62
-1.65%
$ 4.6 billion $ 1.89 billion
Nov 6, 2020 $ 257.71
+3.17%
$ 4.67 billion $ 1.44 billion
Nov 5, 2020 $ 249.82
+3.77%
$ 4.53 billion $ 1.41 billion
Nov 4, 2020 $ 240.68
-1.59%
$ 4.36 billion $ 1.21 billion
Nov 3, 2020 $ 244.47
-5.09%
$ 4.43 billion $ 1.54 billion
Nov 2, 2020 $ 257.5
-3.84%
$ 4.67 billion $ 1.23 billion
Nov 1, 2020 $ 267.72
+2.31%
$ 4.85 billion $ 897.51 million
Oct 31, 2020 $ 261.7
-0.05%
$ 4.74 billion $ 989.67 million
Oct 30, 2020 $ 261.77
-2.09%
$ 4.75 billion $ 1.44 billion
Oct 29, 2020 $ 267.33
-0.36%
$ 4.85 billion $ 1.3 billion
Oct 28, 2020 $ 268.41
+1.37%
$ 4.87 billion $ 1.98 billion
Oct 27, 2020 $ 265
+1.98%
$ 4.8 billion $ 1.31 billion
Oct 26, 2020 $ 259.92
-4.11%
$ 4.71 billion $ 1.4 billion
Oct 25, 2020 $ 271.09
-1.67%
$ 4.91 billion $ 1.12 billion
Oct 24, 2020 $ 275.54
+1.88%
$ 4.99 billion $ 1.08 billion
Oct 23, 2020 $ 270.48
+0.82%
$ 4.9 billion $ 1.42 billion
Oct 22, 2020 $ 268.33
+3.57%
$ 4.86 billion $ 1.76 billion
Oct 21, 2020 $ 259.08
+7.41%
$ 4.7 billion $ 1.83 billion
Oct 20, 2020 $ 241.2
-3.54%
$ 4.37 billion $ 1.22 billion
Oct 19, 2020 $ 250.08
+0.25%
$ 4.53 billion $ 1.08 billion
Oct 18, 2020 $ 249.42
+1.70%
$ 4.52 billion $ 968.95 million
Oct 17, 2020 $ 245.31
-1.86%
$ 4.45 billion $ 1.19 billion
Oct 16, 2020 $ 249.9
-4.45%
$ 4.53 billion $ 1.84 billion
Oct 15, 2020 $ 261.5
+0.98%
$ 4.74 billion $ 1.76 billion
Oct 14, 2020 $ 258.99
+2.21%
$ 4.69 billion $ 1.77 billion
Oct 13, 2020 $ 253.4
+5.84%
$ 4.59 billion $ 1.66 billion
Oct 12, 2020 $ 239.49
-0.02%
$ 4.34 billion $ 1.11 billion
Oct 11, 2020 $ 239.66
+0.99%
$ 4.34 billion $ 1.13 billion
Oct 10, 2020 $ 237.26
+0.03%
$ 4.3 billion $ 1.22 billion
Oct 9, 2020 $ 237.21
+1.35%
$ 4.3 billion $ 1.16 billion
Oct 8, 2020 $ 233.93
+4.91%
$ 4.24 billion $ 1.21 billion
Oct 7, 2020 $ 222.97
+1.40%
$ 4.04 billion $ 752.76 million
Oct 6, 2020 $ 219.89
-0.79%
$ 3.99 billion $ 1.01 billion
Oct 5, 2020 $ 221.64
+0.20%
$ 4.02 billion $ 702.24 million
Oct 4, 2020 $ 221.15
+1.00%
$ 4.01 billion $ 625.67 million
Oct 3, 2020 $ 218.94
-0.37%
$ 3.97 billion $ 652.22 million
Oct 2, 2020 $ 219.8
-3.55%
$ 3.98 billion $ 1.16 billion
Oct 1, 2020 $ 227.64
-0.10%
$ 4.13 billion $ 1.05 billion
Sep 30, 2020 $ 227.84
-0.57%
$ 4.13 billion $ 901.89 million
Sep 29, 2020 $ 229.11
+1.35%
$ 4.15 billion $ 905.43 million
Sep 28, 2020 $ 226.16
-1.24%
$ 4.1 billion $ 1.14 billion
Sep 27, 2020 $ 228.71
+3.24%
$ 4.15 billion $ 937.93 million