Bitcoin Cash Historical Data

BCH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 420.58
+18.85%
$ 7.62 billion $ 4.69 billion
Jan 2, 2021 $ 353.78
+3.56%
$ 6.41 billion $ 2.55 billion
Jan 1, 2021 $ 341.17
-0.57%
$ 6.18 billion $ 1.88 billion
Dec 31, 2020 $ 343.42
-4.35%
$ 6.22 billion $ 1.99 billion
Dec 30, 2020 $ 359.11
+1.89%
$ 6.51 billion $ 2.59 billion
Dec 29, 2020 $ 348.19
-0.10%
$ 6.31 billion $ 2.76 billion
Dec 28, 2020 $ 362.07
+3.85%
$ 6.56 billion $ 3.38 billion
Dec 27, 2020 $ 338.78
+4.26%
$ 6.14 billion $ 3.95 billion
Dec 26, 2020 $ 322.88
+2.18%
$ 5.85 billion $ 2.79 billion
Dec 25, 2020 $ 294.52
-1.03%
$ 5.34 billion $ 2.31 billion
Dec 24, 2020 $ 296.92
+8.50%
$ 5.38 billion $ 2.55 billion
Dec 23, 2020 $ 273.61
-15.38%
$ 4.96 billion $ 3.01 billion
Dec 22, 2020 $ 324.19
+5.45%
$ 5.88 billion $ 2.94 billion
Dec 21, 2020 $ 314.91
-16.09%
$ 5.71 billion $ 4.15 billion
Dec 20, 2020 $ 347.9
+10.21%
$ 6.31 billion $ 2.35 billion
Dec 19, 2020 $ 318.48
+2.39%
$ 5.77 billion $ 1.29 billion
Dec 18, 2020 $ 309.86
+0.22%
$ 5.62 billion $ 1.61 billion
Dec 17, 2020 $ 310.65
-1.15%
$ 5.63 billion $ 1.9 billion
Dec 16, 2020 $ 312.71
+9.41%
$ 5.67 billion $ 2.04 billion
Dec 15, 2020 $ 294.25
-0.51%
$ 5.33 billion $ 1.74 billion
Dec 14, 2020 $ 276.79
+1.13%
$ 5.02 billion $ 964.07 million
Dec 13, 2020 $ 279.15
-0.50%
$ 5.06 billion $ 994.82 million
Dec 12, 2020 $ 267.53
+1.86%
$ 4.85 billion $ 878.4 million
Dec 11, 2020 $ 259.3
-0.47%
$ 4.7 billion $ 1.1 billion
Dec 10, 2020 $ 266.03
-0.46%
$ 4.82 billion $ 836.68 million
Dec 9, 2020 $ 268.34
+1.31%
$ 4.86 billion $ 1.29 billion
Dec 8, 2020 $ 266.76
-6.12%
$ 4.84 billion $ 1.13 billion
Dec 7, 2020 $ 283.3
-0.80%
$ 5.14 billion $ 1.06 billion
Dec 6, 2020 $ 285.42
-1.28%
$ 5.17 billion $ 994.61 million
Dec 5, 2020 $ 288.62
+2.92%
$ 5.23 billion $ 1.04 billion
Dec 4, 2020 $ 280.22
-4.31%
$ 5.08 billion $ 1.69 billion
Dec 3, 2020 $ 291.63
-1.37%
$ 5.29 billion $ 1.16 billion
Dec 2, 2020 $ 294
+1.33%
$ 5.33 billion $ 1.41 billion
Dec 1, 2020 $ 288.09
-7.68%
$ 5.22 billion $ 2.43 billion
Nov 30, 2020 $ 283.35
-0.19%
$ 5.14 billion $ 1.44 billion
Nov 29, 2020 $ 283.83
+3.09%
$ 5.14 billion $ 1.41 billion
Nov 28, 2020 $ 275.28
+3.73%
$ 4.99 billion $ 1.59 billion
Nov 27, 2020 $ 265.2
-2.10%
$ 4.81 billion $ 1.72 billion
Nov 26, 2020 $ 270.75
-13.44%
$ 4.91 billion $ 3.13 billion
Nov 25, 2020 $ 312.94
-9.34%
$ 5.67 billion $ 2.85 billion
Nov 24, 2020 $ 345.12
+6.82%
$ 6.26 billion $ 4.56 billion
Nov 23, 2020 $ 323.03
+12.59%
$ 5.86 billion $ 2.98 billion
Nov 22, 2020 $ 286.91
-4.84%
$ 5.2 billion $ 2.68 billion
Nov 21, 2020 $ 301.58
+16.65%
$ 5.47 billion $ 3.19 billion
Nov 20, 2020 $ 258.49
+4.89%
$ 4.69 billion $ 1.18 billion
Nov 19, 2020 $ 246.4
-0.04%
$ 4.47 billion $ 873.67 million
Nov 18, 2020 $ 246.54
-3.19%
$ 4.47 billion $ 1.24 billion
Nov 17, 2020 $ 254.73
+1.94%
$ 4.62 billion $ 1.08 billion
Nov 16, 2020 $ 249.88
+3.18%
$ 4.53 billion $ 1.22 billion
Nov 15, 2020 $ 242.22
-5.20%
$ 4.39 billion $ 1.2 billion