Bitcoin Cash Historical Data

BCH Page 43
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 221.73
+2.45%
$ 4.02 billion $ 763.02 million
Sep 25, 2020 $ 216.39
-0.03%
$ 3.92 billion $ 790.72 million
Sep 24, 2020 $ 216.46
+4.04%
$ 3.92 billion $ 805.19 million
Sep 23, 2020 $ 208.06
-5.40%
$ 3.77 billion $ 696.37 million
Sep 22, 2020 $ 219.89
+3.19%
$ 3.99 billion $ 759.33 million
Sep 21, 2020 $ 213.08
-5.81%
$ 3.86 billion $ 1.17 billion
Sep 20, 2020 $ 226.21
-3.14%
$ 4.1 billion $ 1.03 billion
Sep 19, 2020 $ 233.55
-0.20%
$ 4.23 billion $ 1.09 billion
Sep 18, 2020 $ 233.75
+0.27%
$ 4.24 billion $ 1.15 billion
Sep 17, 2020 $ 233.14
+0.70%
$ 4.23 billion $ 1.34 billion
Sep 16, 2020 $ 231.66
-1.83%
$ 4.2 billion $ 1.49 billion
Sep 15, 2020 $ 236
+4.34%
$ 4.28 billion $ 1.92 billion
Sep 14, 2020 $ 226.1
+1.64%
$ 4.1 billion $ 1.23 billion
Sep 13, 2020 $ 222.39
-3.43%
$ 4.03 billion $ 1.21 billion
Sep 12, 2020 $ 230.27
+2.17%
$ 4.17 billion $ 970.67 million
Sep 11, 2020 $ 225.32
-1.16%
$ 4.08 billion $ 1.07 billion
Sep 10, 2020 $ 227.81
+1.55%
$ 4.13 billion $ 1.2 billion
Sep 9, 2020 $ 224.34
+0.93%
$ 4.07 billion $ 998.62 million
Sep 8, 2020 $ 222.24
-2.76%
$ 4.03 billion $ 1.43 billion
Sep 7, 2020 $ 228.31
+0.14%
$ 4.14 billion $ 1.65 billion
Sep 6, 2020 $ 228.07
+1.21%
$ 4.13 billion $ 1.58 billion
Sep 5, 2020 $ 224.94
-2.58%
$ 4.08 billion $ 2.27 billion
Sep 4, 2020 $ 231.09
+7.57%
$ 4.19 billion $ 1.89 billion
Sep 3, 2020 $ 215.06
-18.49%
$ 3.9 billion $ 1.56 billion
Sep 2, 2020 $ 263.96
-9.46%
$ 4.78 billion $ 1.75 billion
Sep 1, 2020 $ 291.7
+6.40%
$ 5.29 billion $ 1.47 billion
Aug 31, 2020 $ 274.28
-1.58%
$ 4.97 billion $ 944.98 million
Aug 30, 2020 $ 278.46
+3.86%
$ 5.05 billion $ 933.47 million
Aug 29, 2020 $ 268.27
-0.13%
$ 4.86 billion $ 868.98 million
Aug 28, 2020 $ 268.51
+1.55%
$ 4.87 billion $ 972.49 million
Aug 27, 2020 $ 264.41
-3.86%
$ 4.79 billion $ 1.2 billion
Aug 26, 2020 $ 275.04
-0.44%
$ 4.99 billion $ 931.25 million
Aug 25, 2020 $ 276.42
-5.10%
$ 5.01 billion $ 1.19 billion
Aug 24, 2020 $ 291.39
+2.32%
$ 5.28 billion $ 1.01 billion
Aug 23, 2020 $ 284.93
-0.98%
$ 5.16 billion $ 864.81 million
Aug 22, 2020 $ 287.71
+1.85%
$ 5.22 billion $ 1.08 billion
Aug 21, 2020 $ 282.69
-4.20%
$ 5.12 billion $ 1.44 billion
Aug 20, 2020 $ 295.13
+0.97%
$ 5.35 billion $ 1.13 billion
Aug 19, 2020 $ 292.2
-3.80%
$ 5.3 billion $ 1.73 billion
Aug 18, 2020 $ 303.87
-4.54%
$ 5.51 billion $ 1.76 billion
Aug 17, 2020 $ 318.27
+2.95%
$ 5.77 billion $ 2.12 billion
Aug 16, 2020 $ 309.1
+1.92%
$ 5.6 billion $ 1.78 billion
Aug 15, 2020 $ 303.3
+3.52%
$ 5.5 billion $ 1.71 billion
Aug 14, 2020 $ 292.83
-1.19%
$ 5.31 billion $ 1.57 billion
Aug 13, 2020 $ 296.26
+3.98%
$ 5.37 billion $ 1.66 billion
Aug 12, 2020 $ 285
+1.06%
$ 5.17 billion $ 1.65 billion
Aug 11, 2020 $ 281.92
-6.76%
$ 5.11 billion $ 1.86 billion
Aug 10, 2020 $ 302.23
+0.70%
$ 5.48 billion $ 1.67 billion
Aug 9, 2020 $ 301.38
-1.11%
$ 5.46 billion $ 1.39 billion
Aug 8, 2020 $ 303.91
+0.32%
$ 5.51 billion $ 1.53 billion