Bitcoin Cash Historical Data

BCH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 528.27
+3.00%
$ 9.58 billion $ 4.27 billion
Feb 23, 2021 $ 511.23
-19.07%
$ 9.27 billion $ 6.51 billion
Feb 22, 2021 $ 631.32
-11.33%
$ 11.44 billion $ 5.81 billion
Feb 21, 2021 $ 712.06
+3.78%
$ 12.91 billion $ 4.47 billion
Feb 20, 2021 $ 686.33
-4.92%
$ 12.44 billion $ 5.46 billion
Feb 19, 2021 $ 722.33
+2.38%
$ 13.09 billion $ 4.47 billion
Feb 18, 2021 $ 705.4
-2.15%
$ 12.79 billion $ 3.46 billion
Feb 17, 2021 $ 720.89
+1.64%
$ 13.07 billion $ 4.76 billion
Feb 16, 2021 $ 708.91
-0.27%
$ 12.85 billion $ 5.88 billion
Feb 15, 2021 $ 709.3
-2.47%
$ 12.86 billion $ 9.42 billion
Feb 14, 2021 $ 728.48
+9.67%
$ 13.2 billion $ 8.65 billion
Feb 13, 2021 $ 662.73
+15.13%
$ 12.01 billion $ 6.22 billion
Feb 12, 2021 $ 575.35
+8.56%
$ 10.43 billion $ 4.13 billion
Feb 11, 2021 $ 529.95
+6.93%
$ 9.61 billion $ 3.7 billion
Feb 10, 2021 $ 495.72
-3.62%
$ 8.99 billion $ 4.71 billion
Feb 9, 2021 $ 514.41
+6.10%
$ 9.32 billion $ 4.15 billion
Feb 8, 2021 $ 484.81
+8.39%
$ 8.79 billion $ 3.2 billion
Feb 7, 2021 $ 447.38
-2.27%
$ 8.11 billion $ 2.83 billion
Feb 6, 2021 $ 457.45
+2.39%
$ 8.29 billion $ 4.16 billion
Feb 5, 2021 $ 446.85
+5.93%
$ 8.1 billion $ 2.22 billion
Feb 4, 2021 $ 421.87
-4.88%
$ 7.65 billion $ 2.53 billion
Feb 3, 2021 $ 443.74
+3.30%
$ 8.04 billion $ 2.52 billion
Feb 2, 2021 $ 429.71
+3.87%
$ 7.79 billion $ 2.51 billion
Feb 1, 2021 $ 414.01
+3.61%
$ 7.5 billion $ 2.88 billion
Jan 30, 2021 $ 412.74
+1.61%
$ 7.48 billion $ 2.56 billion
Jan 29, 2021 $ 406.29
+0.78%
$ 7.36 billion $ 3.7 billion
Jan 28, 2021 $ 403.01
+6.64%
$ 7.31 billion $ 2.14 billion
Jan 27, 2021 $ 377.59
-11.79%
$ 6.84 billion $ 2.73 billion
Jan 26, 2021 $ 428.01
-1.72%
$ 7.76 billion $ 2.18 billion
Jan 24, 2021 $ 441.68
+2.38%
$ 8.01 billion $ 1.94 billion
Jan 23, 2021 $ 431.14
-2.27%
$ 7.81 billion $ 1.96 billion
Jan 22, 2021 $ 440.85
+5.00%
$ 7.99 billion $ 2.77 billion
Jan 21, 2021 $ 420.32
-15.63%
$ 7.62 billion $ 3.08 billion
Jan 20, 2021 $ 498.84
-2.24%
$ 9.04 billion $ 3.15 billion
Jan 19, 2021 $ 511.94
+0.36%
$ 9.28 billion $ 3.71 billion
Jan 18, 2021 $ 511.46
+6.85%
$ 9.27 billion $ 2.7 billion
Jan 17, 2021 $ 478.44
-2.41%
$ 8.67 billion $ 2.48 billion
Jan 16, 2021 $ 490.7
+0.07%
$ 8.89 billion $ 3.38 billion
Jan 15, 2021 $ 489.7
-6.98%
$ 8.88 billion $ 3.9 billion
Jan 14, 2021 $ 525.91
+6.20%
$ 9.53 billion $ 3.81 billion
Jan 13, 2021 $ 494.97
+9.92%
$ 8.97 billion $ 3.83 billion
Jan 12, 2021 $ 449.79
-6.34%
$ 8.15 billion $ 4.69 billion
Jan 11, 2021 $ 482.03
-19.95%
$ 8.74 billion $ 8.92 billion
Jan 10, 2021 $ 602.56
+5.29%
$ 10.92 billion $ 11.6 billion
Jan 9, 2021 $ 572.83
+30.72%
$ 10.38 billion $ 7.82 billion
Jan 8, 2021 $ 438.05
-2.18%
$ 7.94 billion $ 4.45 billion
Jan 7, 2021 $ 447.89
-1.35%
$ 8.12 billion $ 4.68 billion
Jan 6, 2021 $ 453.58
+8.16%
$ 8.22 billion $ 3.68 billion
Jan 5, 2021 $ 419.34
+3.49%
$ 7.6 billion $ 3.2 billion
Jan 4, 2021 $ 416.95
-1.13%
$ 7.56 billion $ 4.73 billion