Bitcoin Cash Historical Data

BCH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 1,139.54
+29.71%
$ 20.66 billion $ 9.21 billion
Apr 15, 2021 $ 878.37
+5.42%
$ 15.92 billion $ 3.38 billion
Apr 14, 2021 $ 833.27
+10.30%
$ 15.1 billion $ 4.84 billion
Apr 13, 2021 $ 755.63
+10.99%
$ 13.7 billion $ 3.2 billion
Apr 12, 2021 $ 681.16
-3.39%
$ 12.35 billion $ 2.2 billion
Apr 11, 2021 $ 704.72
+3.18%
$ 12.77 billion $ 2.7 billion
Apr 10, 2021 $ 682.9
+6.20%
$ 12.38 billion $ 2.2 billion
Apr 9, 2021 $ 643.25
-0.28%
$ 11.66 billion $ 2 billion
Apr 8, 2021 $ 644.87
+3.60%
$ 11.69 billion $ 1.89 billion
Apr 7, 2021 $ 622.79
-8.55%
$ 11.29 billion $ 3.43 billion
Apr 6, 2021 $ 681.07
+5.25%
$ 12.35 billion $ 3.41 billion
Apr 5, 2021 $ 647.04
+14.44%
$ 11.73 billion $ 2.59 billion
Apr 4, 2021 $ 565.29
+4.89%
$ 10.25 billion $ 1.44 billion
Apr 3, 2021 $ 538.99
-8.01%
$ 9.77 billion $ 1.87 billion
Apr 2, 2021 $ 585.92
+4.60%
$ 10.62 billion $ 2.08 billion
Apr 1, 2021 $ 560.37
+3.46%
$ 10.16 billion $ 2.11 billion
Mar 30, 2021 $ 526.54
+1.06%
$ 9.54 billion $ 1.42 billion
Mar 29, 2021 $ 521.11
+4.46%
$ 9.45 billion $ 1.43 billion
Mar 28, 2021 $ 498.94
-0.69%
$ 9.04 billion $ 1.53 billion
Mar 27, 2021 $ 502.36
-1.11%
$ 9.11 billion $ 1.18 billion
Mar 26, 2021 $ 508
+6.04%
$ 9.21 billion $ 1.42 billion
Mar 25, 2021 $ 479.13
-0.42%
$ 8.68 billion $ 1.4 billion
Mar 24, 2021 $ 481.31
-7.02%
$ 8.72 billion $ 1.68 billion
Mar 23, 2021 $ 517.72
+0.92%
$ 9.38 billion $ 1.9 billion
Mar 22, 2021 $ 513.13
-2.51%
$ 9.3 billion $ 1.68 billion
Mar 21, 2021 $ 526.38
-2.14%
$ 9.54 billion $ 1.31 billion
Mar 20, 2021 $ 538.11
+0.92%
$ 9.75 billion $ 1.43 billion
Mar 19, 2021 $ 533.27
+0.60%
$ 9.67 billion $ 1.47 billion
Mar 18, 2021 $ 530.08
-2.21%
$ 9.61 billion $ 2.09 billion
Mar 17, 2021 $ 541.82
+2.51%
$ 9.82 billion $ 2.04 billion
Mar 16, 2021 $ 528.05
+0.55%
$ 9.57 billion $ 2.82 billion
Mar 15, 2021 $ 525.25
-5.99%
$ 9.52 billion $ 2.87 billion
Mar 14, 2021 $ 560.09
-6.04%
$ 10.15 billion $ 3.03 billion
Mar 13, 2021 $ 596.38
+10.13%
$ 10.81 billion $ 3.58 billion
Mar 12, 2021 $ 541.46
-1.44%
$ 9.81 billion $ 3.05 billion
Mar 11, 2021 $ 549.44
+0.47%
$ 9.96 billion $ 3.23 billion
Mar 10, 2021 $ 547.33
+0.31%
$ 9.92 billion $ 2.99 billion
Mar 9, 2021 $ 545.48
+2.60%
$ 9.89 billion $ 2.11 billion
Mar 8, 2021 $ 531.57
+2.58%
$ 9.64 billion $ 2.15 billion
Mar 7, 2021 $ 518.28
+3.44%
$ 9.39 billion $ 1.77 billion
Mar 6, 2021 $ 501.14
+0.15%
$ 9.08 billion $ 1.77 billion
Mar 5, 2021 $ 500.39
-1.65%
$ 9.07 billion $ 2.35 billion
Mar 4, 2021 $ 508.86
-3.15%
$ 9.22 billion $ 2.74 billion
Mar 3, 2021 $ 525.63
+1.33%
$ 9.53 billion $ 2.76 billion
Mar 2, 2021 $ 518.16
+3.12%
$ 9.39 billion $ 3.58 billion
Mar 1, 2021 $ 502.67
+9.13%
$ 9.11 billion $ 2.69 billion
Feb 28, 2021 $ 460.81
-5.14%
$ 8.35 billion $ 3.27 billion
Feb 27, 2021 $ 486.08
+0.00%
$ 8.81 billion $ 2.61 billion
Feb 26, 2021 $ 486.36
-3.02%
$ 8.82 billion $ 3.69 billion
Feb 25, 2021 $ 504.55
-4.67%
$ 9.15 billion $ 3.49 billion