Bitcoin Cash Historical Data

BCH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 655.68
+1.21%
$ 11.89 billion $ 1.1 billion
Jun 5, 2021 $ 647.08
-3.59%
$ 11.73 billion $ 1.44 billion
Jun 4, 2021 $ 672.29
-6.37%
$ 12.19 billion $ 1.65 billion
Jun 3, 2021 $ 718.02
+2.79%
$ 13.02 billion $ 1.7 billion
Jun 2, 2021 $ 698.78
+1.25%
$ 12.67 billion $ 1.51 billion
Jun 1, 2021 $ 689.79
-2.01%
$ 12.5 billion $ 1.8 billion
May 30, 2021 $ 663.67
+1.87%
$ 12.03 billion $ 1.7 billion
May 29, 2021 $ 651.41
-5.50%
$ 11.81 billion $ 2.05 billion
May 28, 2021 $ 688.7
-7.72%
$ 12.48 billion $ 2.67 billion
May 27, 2021 $ 747.74
-2.10%
$ 13.55 billion $ 2.33 billion
May 26, 2021 $ 763.88
+6.77%
$ 13.85 billion $ 2.42 billion
May 25, 2021 $ 715.04
-3.92%
$ 12.96 billion $ 3.52 billion
May 24, 2021 $ 744.08
+33.51%
$ 13.49 billion $ 3.09 billion
May 23, 2021 $ 557.7
-11.94%
$ 10.11 billion $ 3.7 billion
May 22, 2021 $ 633.86
-7.36%
$ 11.49 billion $ 3.04 billion
May 21, 2021 $ 683.74
-16.33%
$ 12.39 billion $ 4.67 billion
May 20, 2021 $ 816.41
+14.02%
$ 14.8 billion $ 4.44 billion
May 19, 2021 $ 716.68
-34.61%
$ 12.99 billion $ 6.39 billion
May 18, 2021 $ 1,096.11
+2.21%
$ 19.87 billion $ 3.05 billion
May 17, 2021 $ 1,072.64
-8.24%
$ 19.44 billion $ 4.22 billion
May 16, 2021 $ 1,169.09
-0.45%
$ 21.19 billion $ 3.52 billion
May 15, 2021 $ 1,174.35
-9.67%
$ 21.29 billion $ 3.53 billion
May 14, 2021 $ 1,300.33
+3.75%
$ 23.57 billion $ 3.64 billion
May 13, 2021 $ 1,253.07
-0.45%
$ 22.71 billion $ 6.19 billion
May 12, 2021 $ 1,265.14
-19.69%
$ 22.93 billion $ 6.23 billion
May 11, 2021 $ 1,574.2
+15.82%
$ 28.53 billion $ 6.08 billion
May 10, 2021 $ 1,359.51
-6.23%
$ 24.64 billion $ 7.38 billion
May 9, 2021 $ 1,447.65
+1.66%
$ 26.24 billion $ 4.48 billion
May 8, 2021 $ 1,421.86
+3.96%
$ 25.77 billion $ 5.36 billion
May 7, 2021 $ 1,366.92
-11.84%
$ 24.78 billion $ 7.34 billion
May 6, 2021 $ 1,551.14
+4.34%
$ 28.12 billion $ 12.15 billion
May 5, 2021 $ 1,486.19
+53.87%
$ 26.94 billion $ 10.67 billion
May 4, 2021 $ 966.62
-6.32%
$ 17.52 billion $ 4.23 billion
May 3, 2021 $ 1,032.11
+4.84%
$ 18.71 billion $ 2.72 billion
May 2, 2021 $ 984.23
-2.69%
$ 17.84 billion $ 2.29 billion
May 1, 2021 $ 1,011.28
+0.92%
$ 18.33 billion $ 2.63 billion
Apr 30, 2021 $ 1,001.6
+12.85%
$ 18.16 billion $ 3.06 billion
Apr 29, 2021 $ 887.71
-2.91%
$ 16.09 billion $ 1.97 billion
Apr 28, 2021 $ 914.13
+2.27%
$ 16.57 billion $ 3 billion
Apr 27, 2021 $ 893.49
+4.37%
$ 16.2 billion $ 2.56 billion
Apr 26, 2021 $ 856.04
+11.55%
$ 15.52 billion $ 2.61 billion
Apr 25, 2021 $ 767.1
-1.23%
$ 13.9 billion $ 2.3 billion
Apr 24, 2021 $ 776.41
-8.29%
$ 14.07 billion $ 2.37 billion
Apr 23, 2021 $ 846.57
-2.86%
$ 15.35 billion $ 4.64 billion
Apr 22, 2021 $ 871.79
-6.61%
$ 15.8 billion $ 4.3 billion
Apr 21, 2021 $ 933.66
-2.95%
$ 16.92 billion $ 4.11 billion
Apr 20, 2021 $ 962.16
+5.82%
$ 17.44 billion $ 5.11 billion
Apr 19, 2021 $ 909.11
-8.58%
$ 16.48 billion $ 5.35 billion
Apr 18, 2021 $ 993.52
-3.07%
$ 18.01 billion $ 7.36 billion
Apr 17, 2021 $ 1,025.27
-10.01%
$ 18.58 billion $ 7.94 billion