Bitcoin Cash Historical Data

BCH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 483.79
+6.53%
$ 8.77 billion $ 1.57 billion
Jul 25, 2021 $ 453.89
-1.58%
$ 8.23 billion $ 773.53 million
Jul 24, 2021 $ 461.12
+1.36%
$ 8.36 billion $ 765.75 million
Jul 23, 2021 $ 455.02
+2.88%
$ 8.25 billion $ 765.76 million
Jul 22, 2021 $ 442.32
+2.95%
$ 8.02 billion $ 779.44 million
Jul 21, 2021 $ 429.66
+7.74%
$ 7.79 billion $ 801.81 million
Jul 20, 2021 $ 398.72
-4.96%
$ 7.23 billion $ 853.54 million
Jul 19, 2021 $ 419.52
-4.80%
$ 7.6 billion $ 854.29 million
Jul 18, 2021 $ 440.86
+0.63%
$ 7.99 billion $ 807.89 million
Jul 17, 2021 $ 437.46
-0.65%
$ 7.93 billion $ 805.9 million
Jul 16, 2021 $ 440.27
-3.12%
$ 7.98 billion $ 918.19 million
Jul 15, 2021 $ 454.19
-3.00%
$ 8.23 billion $ 997.46 million
Jul 14, 2021 $ 468.07
+0.48%
$ 8.48 billion $ 764.16 million
Jul 13, 2021 $ 465.38
-3.30%
$ 8.44 billion $ 717.73 million
Jul 12, 2021 $ 481.41
-3.28%
$ 8.73 billion $ 952.56 million
Jul 11, 2021 $ 497.7
+0.13%
$ 9.02 billion $ 845.82 million
Jul 10, 2021 $ 496.93
-1.50%
$ 9.01 billion $ 743.62 million
Jul 9, 2021 $ 504.74
+2.84%
$ 9.15 billion $ 868.36 million
Jul 8, 2021 $ 490.68
-3.54%
$ 8.89 billion $ 969.19 million
Jul 7, 2021 $ 508.88
-0.35%
$ 9.22 billion $ 1.11 billion
Jul 6, 2021 $ 510.18
+0.96%
$ 9.25 billion $ 846.05 million
Jul 5, 2021 $ 505.67
-4.06%
$ 9.17 billion $ 1.02 billion
Jul 4, 2021 $ 527.08
+4.35%
$ 9.55 billion $ 1.07 billion
Jul 3, 2021 $ 504.91
+1.78%
$ 9.15 billion $ 900.68 million
Jul 2, 2021 $ 496.14
-0.40%
$ 8.99 billion $ 809.21 million
Jul 1, 2021 $ 498.59
-5.21%
$ 9.04 billion $ 1.29 billion
Jun 30, 2021 $ 526.09
+0.72%
$ 9.54 billion $ 1.15 billion
Jun 29, 2021 $ 522.26
+4.25%
$ 9.47 billion $ 1.27 billion
Jun 28, 2021 $ 500.86
+4.95%
$ 9.08 billion $ 1.06 billion
Jun 27, 2021 $ 477.42
+4.49%
$ 8.65 billion $ 1.12 billion
Jun 26, 2021 $ 456
+0.59%
$ 8.27 billion $ 1.06 billion
Jun 25, 2021 $ 453.84
-6.96%
$ 8.23 billion $ 1.17 billion
Jun 24, 2021 $ 487.46
+2.73%
$ 8.84 billion $ 1.01 billion
Jun 23, 2021 $ 474.44
+6.96%
$ 8.6 billion $ 1.22 billion
Jun 22, 2021 $ 443.1
-3.06%
$ 8.03 billion $ 1.72 billion
Jun 21, 2021 $ 456.99
-17.95%
$ 8.28 billion $ 1.46 billion
Jun 20, 2021 $ 556.84
+0.44%
$ 10.09 billion $ 1.06 billion
Jun 19, 2021 $ 554.58
-1.37%
$ 10.05 billion $ 963.78 million
Jun 18, 2021 $ 562.42
-6.05%
$ 10.19 billion $ 1.13 billion
Jun 17, 2021 $ 598.79
+0.97%
$ 10.85 billion $ 1.06 billion
Jun 16, 2021 $ 592.76
-5.76%
$ 10.74 billion $ 1.2 billion
Jun 15, 2021 $ 629.16
-1.54%
$ 11.4 billion $ 1.28 billion
Jun 14, 2021 $ 638.9
+3.97%
$ 11.58 billion $ 1.11 billion
Jun 13, 2021 $ 613.91
+5.94%
$ 11.13 billion $ 1.15 billion
Jun 12, 2021 $ 579.67
-0.20%
$ 10.51 billion $ 1.2 billion
Jun 11, 2021 $ 581.12
-3.90%
$ 10.53 billion $ 1.18 billion
Jun 10, 2021 $ 605.59
-4.28%
$ 10.98 billion $ 1.28 billion
Jun 9, 2021 $ 632.51
+6.17%
$ 11.47 billion $ 1.55 billion
Jun 8, 2021 $ 595.52
+0.06%
$ 10.79 billion $ 1.75 billion
Jun 7, 2021 $ 594.83
-9.32%
$ 10.78 billion $ 1.43 billion