Bitcoin Cash Historical Data

BCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 340.11
+4.25%
$ 6.51 billion $ 313.5 million
Sep 18, 2024 $ 326.28
+3.83%
$ 6.24 billion $ 178.1 million
Sep 17, 2024 $ 314.23
+0.59%
$ 6.01 billion $ 162.28 million
Sep 16, 2024 $ 312.39
-1.40%
$ 5.98 billion $ 160.68 million
Sep 15, 2024 $ 316.83
-3.14%
$ 6.06 billion $ 144.41 million
Sep 14, 2024 $ 327.09
-2.56%
$ 6.26 billion $ 136.62 million
Sep 13, 2024 $ 335.65
+0.76%
$ 6.42 billion $ 163.26 million
Sep 12, 2024 $ 333.13
-1.18%
$ 6.37 billion $ 165.42 million
Sep 11, 2024 $ 337.07
+2.24%
$ 6.45 billion $ 192.43 million
Sep 10, 2024 $ 329.68
+2.23%
$ 6.31 billion $ 166.19 million
Sep 9, 2024 $ 322.51
+5.37%
$ 6.17 billion $ 169.9 million
Sep 8, 2024 $ 306.06
+1.96%
$ 5.86 billion $ 131.06 million
Sep 7, 2024 $ 300.21
+1.76%
$ 5.74 billion $ 144.99 million
Sep 6, 2024 $ 295.04
-4.05%
$ 5.64 billion $ 199.37 million
Sep 5, 2024 $ 307.5
-2.47%
$ 5.88 billion $ 152.01 million
Sep 4, 2024 $ 315.28
+1.88%
$ 6.03 billion $ 180.43 million
Sep 3, 2024 $ 309.46
-4.49%
$ 5.92 billion $ 178.73 million
Sep 2, 2024 $ 324.03
+3.32%
$ 6.2 billion $ 162.67 million
Sep 1, 2024 $ 313.64
-2.94%
$ 6 billion $ 137.14 million
Aug 31, 2024 $ 323.14
-0.66%
$ 6.18 billion $ 108.48 million
Aug 30, 2024 $ 325.27
+0.82%
$ 6.22 billion $ 158.12 million
Aug 29, 2024 $ 322.62
+0.22%
$ 6.17 billion $ 160.34 million
Aug 28, 2024 $ 321.85
-0.88%
$ 6.16 billion $ 210.49 million
Aug 27, 2024 $ 324.76
-5.22%
$ 6.21 billion $ 199.86 million
Aug 26, 2024 $ 342.63
-3.81%
$ 6.56 billion $ 220.21 million
Aug 25, 2024 $ 356.21
-2.13%
$ 6.81 billion $ 205.57 million
Aug 24, 2024 $ 363.96
-0.34%
$ 6.96 billion $ 182.42 million
Aug 23, 2024 $ 365.19
+5.36%
$ 6.99 billion $ 203.09 million
Aug 22, 2024 $ 346.63
-0.75%
$ 6.63 billion $ 160.46 million
Aug 21, 2024 $ 349.25
+4.07%
$ 6.68 billion $ 221.13 million
Aug 20, 2024 $ 335.59
-0.85%
$ 6.42 billion $ 196.05 million
Aug 19, 2024 $ 338.47
+1.53%
$ 6.48 billion $ 161.01 million
Aug 18, 2024 $ 333.35
-2.40%
$ 6.38 billion $ 159.12 million
Aug 17, 2024 $ 341.5
+0.90%
$ 6.53 billion $ 167.45 million
Aug 16, 2024 $ 338.47
+1.18%
$ 6.48 billion $ 254.69 million
Aug 15, 2024 $ 334.54
-1.15%
$ 6.4 billion $ 211.51 million
Aug 14, 2024 $ 338.4
-3.88%
$ 6.47 billion $ 201.66 million
Aug 13, 2024 $ 352.06
-0.73%
$ 6.74 billion $ 238.43 million
Aug 12, 2024 $ 354.65
+7.12%
$ 6.79 billion $ 265.86 million
Aug 11, 2024 $ 331.07
-6.88%
$ 6.33 billion $ 164.41 million
Aug 10, 2024 $ 355.49
+2.18%
$ 6.8 billion $ 172.89 million
Aug 9, 2024 $ 347.9
-1.52%
$ 6.66 billion $ 284.18 million
Aug 8, 2024 $ 353.24
+13.06%
$ 6.76 billion $ 323.68 million
Aug 7, 2024 $ 312.44
-0.71%
$ 5.98 billion $ 265.24 million
Aug 6, 2024 $ 314.69
+1.58%
$ 6.02 billion $ 324.79 million
Aug 5, 2024 $ 309.78
-6.72%
$ 5.93 billion $ 691.15 million
Aug 4, 2024 $ 332.11
-8.87%
$ 6.35 billion $ 310.01 million
Aug 3, 2024 $ 364.45
-4.55%
$ 6.97 billion $ 273.01 million
Aug 2, 2024 $ 381.8
-7.65%
$ 7.3 billion $ 309.51 million
Aug 1, 2024 $ 413.43
-0.22%
$ 7.91 billion $ 266.63 million