Bitcoin Cash Historical Data

BCH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 414.34
-4.20%
$ 7.93 billion $ 271.88 million
Jul 30, 2024 $ 432.54
-1.59%
$ 8.28 billion $ 337.35 million
Jul 29, 2024 $ 439.54
+5.43%
$ 8.41 billion $ 474.45 million
Jul 28, 2024 $ 416.87
+6.26%
$ 7.98 billion $ 312.25 million
Jul 27, 2024 $ 392.31
+3.88%
$ 7.51 billion $ 252.77 million
Jul 26, 2024 $ 377.6
+4.48%
$ 7.22 billion $ 189.27 million
Jul 25, 2024 $ 361.42
-0.35%
$ 6.91 billion $ 245.86 million
Jul 24, 2024 $ 362.68
-1.03%
$ 6.94 billion $ 194.89 million
Jul 23, 2024 $ 366.44
-4.96%
$ 7.01 billion $ 288.94 million
Jul 22, 2024 $ 385.55
-3.90%
$ 7.38 billion $ 354.8 million
Jul 21, 2024 $ 401.21
+1.40%
$ 7.68 billion $ 220.65 million
Jul 20, 2024 $ 395.7
+1.05%
$ 7.57 billion $ 198.28 million
Jul 19, 2024 $ 391.61
+2.29%
$ 7.49 billion $ 269.45 million
Jul 18, 2024 $ 382.85
+2.01%
$ 7.32 billion $ 244.95 million
Jul 17, 2024 $ 375.28
-3.00%
$ 7.18 billion $ 301.07 million
Jul 16, 2024 $ 386.89
-3.39%
$ 7.4 billion $ 370.32 million
Jul 15, 2024 $ 400.48
+6.31%
$ 7.66 billion $ 297.11 million
Jul 14, 2024 $ 376.7
+0.25%
$ 7.21 billion $ 248.5 million
Jul 13, 2024 $ 375.76
+1.90%
$ 7.19 billion $ 238.1 million
Jul 12, 2024 $ 368.78
+6.18%
$ 7.06 billion $ 210.41 million
Jul 11, 2024 $ 347.31
+1.95%
$ 6.64 billion $ 256.56 million
Jul 10, 2024 $ 340.66
+2.90%
$ 6.52 billion $ 199.4 million
Jul 9, 2024 $ 331.08
-0.74%
$ 6.33 billion $ 188.32 million
Jul 8, 2024 $ 333.54
+6.69%
$ 6.38 billion $ 295.96 million
Jul 7, 2024 $ 312.66
-8.88%
$ 5.98 billion $ 201.68 million
Jul 6, 2024 $ 343.1
+5.37%
$ 6.56 billion $ 222.69 million
Jul 5, 2024 $ 325.74
-2.31%
$ 6.23 billion $ 460.65 million
Jul 4, 2024 $ 332.73
-10.86%
$ 6.37 billion $ 309.89 million
Jul 3, 2024 $ 373.28
-2.31%
$ 7.14 billion $ 202.74 million
Jul 2, 2024 $ 382.11
-0.63%
$ 7.31 billion $ 183.37 million
Jul 1, 2024 $ 384.54
-2.47%
$ 7.36 billion $ 197.86 million
Jun 30, 2024 $ 394.29
+3.51%
$ 7.54 billion $ 175.86 million
Jun 29, 2024 $ 380.9
-1.31%
$ 7.29 billion $ 163.38 million
Jun 28, 2024 $ 385.96
-0.76%
$ 7.38 billion $ 291 million
Jun 27, 2024 $ 388.98
+4.04%
$ 7.44 billion $ 261.52 million
Jun 26, 2024 $ 373.93
-3.77%
$ 7.15 billion $ 242.86 million
Jun 25, 2024 $ 388.61
+6.75%
$ 7.43 billion $ 328.78 million
Jun 24, 2024 $ 364.02
-4.48%
$ 6.96 billion $ 369.71 million
Jun 23, 2024 $ 381.09
-2.83%
$ 7.29 billion $ 167.26 million
Jun 22, 2024 $ 392.13
+2.41%
$ 7.5 billion $ 172.12 million
Jun 21, 2024 $ 382.89
-1.77%
$ 7.33 billion $ 234.36 million
Jun 20, 2024 $ 389.78
-0.07%
$ 7.46 billion $ 220.7 million
Jun 19, 2024 $ 390.05
+0.16%
$ 7.46 billion $ 218.87 million
Jun 18, 2024 $ 389.42
-7.29%
$ 7.45 billion $ 416.49 million
Jun 17, 2024 $ 420.03
-1.97%
$ 8.04 billion $ 292.25 million
Jun 16, 2024 $ 428.55
-0.33%
$ 8.2 billion $ 183.1 million
Jun 15, 2024 $ 429.98
+1.65%
$ 8.23 billion $ 203.82 million
Jun 14, 2024 $ 423
-2.01%
$ 8.09 billion $ 305.94 million
Jun 13, 2024 $ 431.75
-4.92%
$ 8.26 billion $ 302.73 million
Jun 12, 2024 $ 454.1
+1.78%
$ 8.69 billion $ 321.85 million