Bitcoin Cash Historical Data

BCH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 377.29
-0.06%
$ 7.22 billion $ 346.24 million
Nov 7, 2024 $ 377.53
-0.13%
$ 7.22 billion $ 318.57 million
Nov 6, 2024 $ 378.01
+10.23%
$ 7.23 billion $ 606.54 million
Nov 5, 2024 $ 342.95
+4.09%
$ 6.56 billion $ 221.98 million
Nov 4, 2024 $ 329.47
-3.14%
$ 6.3 billion $ 214.86 million
Nov 3, 2024 $ 340.2
-3.78%
$ 6.51 billion $ 240.93 million
Nov 2, 2024 $ 353.57
+1.02%
$ 6.76 billion $ 192.6 million
Nov 1, 2024 $ 349.99
-2.45%
$ 6.7 billion $ 248.27 million
Oct 31, 2024 $ 358.91
-2.90%
$ 6.87 billion $ 313.02 million
Oct 30, 2024 $ 369.75
-4.15%
$ 7.07 billion $ 300.85 million
Oct 29, 2024 $ 385.75
+5.53%
$ 7.38 billion $ 380.09 million
Oct 28, 2024 $ 365.52
+3.62%
$ 6.99 billion $ 250.94 million
Oct 27, 2024 $ 352.77
+1.28%
$ 6.75 billion $ 154.79 million
Oct 26, 2024 $ 348.27
-0.15%
$ 6.66 billion $ 178.43 million
Oct 25, 2024 $ 348.82
-5.17%
$ 6.67 billion $ 315.45 million
Oct 24, 2024 $ 367.77
+5.55%
$ 7.04 billion $ 246.78 million
Oct 23, 2024 $ 348.33
-2.55%
$ 6.66 billion $ 187.69 million
Oct 22, 2024 $ 357.43
-1.72%
$ 6.84 billion $ 192.82 million
Oct 21, 2024 $ 363.7
-1.60%
$ 6.96 billion $ 232.95 million
Oct 20, 2024 $ 369.6
+1.65%
$ 7.07 billion $ 209.3 million
Oct 19, 2024 $ 363.83
-0.91%
$ 6.96 billion $ 165.6 million
Oct 18, 2024 $ 367.13
-0.62%
$ 7.02 billion $ 264.19 million
Oct 17, 2024 $ 369.36
+1.07%
$ 7.07 billion $ 278.9 million
Oct 16, 2024 $ 365.49
+3.01%
$ 6.99 billion $ 385.33 million
Oct 15, 2024 $ 354.83
-3.63%
$ 6.79 billion $ 539.08 million
Oct 14, 2024 $ 368.17
+14.51%
$ 7.04 billion $ 346.44 million
Oct 13, 2024 $ 321.41
-2.49%
$ 6.15 billion $ 136.77 million
Oct 12, 2024 $ 329.6
+0.74%
$ 6.31 billion $ 136.22 million
Oct 11, 2024 $ 327.18
+1.31%
$ 6.26 billion $ 140.44 million
Oct 10, 2024 $ 322.96
+0.61%
$ 6.18 billion $ 159.82 million
Oct 9, 2024 $ 321.01
-2.46%
$ 6.14 billion $ 156.53 million
Oct 8, 2024 $ 328.97
+1.61%
$ 6.29 billion $ 190.79 million
Oct 7, 2024 $ 323.87
-0.26%
$ 6.2 billion $ 221.19 million
Oct 6, 2024 $ 324.84
+0.80%
$ 6.21 billion $ 122.75 million
Oct 5, 2024 $ 322.25
-0.79%
$ 6.17 billion $ 125.73 million
Oct 4, 2024 $ 324.8
+1.37%
$ 6.21 billion $ 166.66 million
Oct 3, 2024 $ 320.38
+1.22%
$ 6.13 billion $ 219.52 million
Oct 2, 2024 $ 316.54
-0.52%
$ 6.06 billion $ 212.11 million
Oct 1, 2024 $ 318.18
-5.84%
$ 6.09 billion $ 288.5 million
Sep 30, 2024 $ 337.93
-4.24%
$ 6.47 billion $ 203.1 million
Sep 29, 2024 $ 352.89
-0.05%
$ 6.75 billion $ 179.4 million
Sep 28, 2024 $ 353.07
-1.68%
$ 6.75 billion $ 180.49 million
Sep 27, 2024 $ 359.1
+2.03%
$ 6.87 billion $ 249.69 million
Sep 26, 2024 $ 351.95
+2.40%
$ 6.73 billion $ 219.33 million
Sep 25, 2024 $ 343.69
-1.31%
$ 6.58 billion $ 192.58 million
Sep 24, 2024 $ 348.22
+1.74%
$ 6.66 billion $ 186.17 million
Sep 23, 2024 $ 342.3
-0.28%
$ 6.55 billion $ 179.51 million
Sep 22, 2024 $ 343.23
-0.84%
$ 6.57 billion $ 153.76 million
Sep 21, 2024 $ 345.93
+2.96%
$ 6.62 billion $ 146.72 million
Sep 20, 2024 $ 335.98
-1.24%
$ 6.43 billion $ 206.24 million