Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $4.3
+0.18%
$73.25 million $8.09 million
Dec 25, 2025 $4.29
+7.32%
$72.87 million $6.25 million
Dec 24, 2025 $4
-1.84%
$67.97 million $2.47 million
Dec 23, 2025 $4.08
-1.27%
$69.36 million $2.72 million
Dec 22, 2025 $4.14
-0.72%
$70.36 million $2.79 million
Dec 21, 2025 $4.13
-2.71%
$70.89 million $2.82 million
Dec 20, 2025 $4.24
-2.15%
$72.31 million $2.06 million
Dec 19, 2025 $4.32
+2.48%
$73.62 million $3.33 million
Dec 18, 2025 $4.23
-2.26%
$71.68 million $7.49 million
Dec 17, 2025 $4.35
-5.22%
$73.61 million $11.26 million
Dec 16, 2025 $4.59
+11.82%
$78.11 million $20.17 million
Dec 15, 2025 $4.07
-4.44%
$69.77 million $6.97 million
Dec 14, 2025 $4.25
-5.73%
$72.34 million $6.01 million
Dec 13, 2025 $4.51
-0.92%
$76.74 million $2.78 million
Dec 12, 2025 $4.55
-2.07%
$77.45 million $3.89 million
Dec 11, 2025 $4.65
-1.94%
$79.08 million $4.26 million
Dec 10, 2025 $4.74
-3.35%
$80.67 million $4.7 million
Dec 9, 2025 $4.91
+4.34%
$83.41 million $4.11 million
Dec 8, 2025 $4.7
+1.35%
$79.99 million $4.28 million
Dec 7, 2025 $4.64
-0.89%
$78.88 million $4.81 million
Dec 6, 2025 $4.68
+0.14%
$79.63 million $5.26 million
Dec 5, 2025 $4.68
-2.98%
$79.52 million $7.62 million
Dec 4, 2025 $4.82
-3.52%
$81.94 million $10.95 million
Dec 3, 2025 $5
+7.27%
$85.02 million $8.21 million
Dec 2, 2025 $4.66
+3.30%
$79.2 million $5.24 million
Dec 1, 2025 $4.51
-5.49%
$76.66 million $6.42 million
Nov 30, 2025 $4.9
+1.66%
$81.12 million $6.46 million
Nov 29, 2025 $4.8
-1.86%
$81.99 million $7.68 million
Nov 28, 2025 $4.89
-0.66%
$83.11 million $10 million
Nov 27, 2025 $4.93
+5.29%
$83.62 million $25.88 million
Nov 26, 2025 $4.69
-0.27%
$79.54 million $10.71 million
Nov 25, 2025 $4.67
+7.77%
$79.92 million $18.21 million
Nov 24, 2025 $4.27
+8.26%
$73.7 million $15.3 million
Nov 23, 2025 $3.98
+4.80%
$67.04 million $9.36 million
Nov 22, 2025 $3.82
+1.52%
$64.61 million $8.74 million
Nov 21, 2025 $3.69
-6.40%
$64 million $10.16 million
Nov 20, 2025 $4.04
-1.82%
$67.11 million $9.98 million
Nov 19, 2025 $4.12
-3.58%
$69.98 million $8.22 million
Nov 18, 2025 $4.28
+3.57%
$72.63 million $6.93 million
Nov 17, 2025 $4.14
-0.24%
$70.34 million $6.93 million
Nov 16, 2025 $4.13
-1.58%
$70.51 million $4.82 million
Nov 15, 2025 $4.2
+3.25%
$71.37 million $5.04 million
Nov 14, 2025 $4.1
-2.48%
$69.17 million $5.9 million
Nov 13, 2025 $4.19
-3.79%
$71.41 million $4.54 million
Nov 12, 2025 $4.38
-2.78%
$74.08 million $4.29 million
Nov 11, 2025 $4.51
-6.48%
$76.68 million $4.75 million
Nov 10, 2025 $4.82
+2.86%
$81.99 million $6.94 million
Nov 9, 2025 $4.69
+0.87%
$79.71 million $4.66 million
Nov 8, 2025 $4.65
-2.33%
$79.02 million $6.1 million
Nov 7, 2025 $4.76
+12.65%
$80.91 million $8.56 million