Venus Futures ?

XVS
Close Price ?
$ 2.776 -0.23%
Trading Volume ?
$ 946,476
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.61M +1.76%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XVS / USDT Binance $ 2.77
0.010%
$ 1.30 million $ 806,570.02 $ 2.77 Trade
2 XVS / USDT Gate.com $ 2.78
0.010%
$ 215,220.38 $ 20,387.00 $ 2.78 Trade
3 XVS / USDT MEXC Global $ 2.77
0.010%
$ 89,901.68 $ 119,337.53 $ 2.77 Trade

Top Futures Exchanges for Venus

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.15 billion $ 30.29 billion 419 363 Trade
2 MEXC Global $ 9.77 billion $ 9.30 billion 626 539 Trade
3 Bybit $ 9.17 billion $ 7.88 billion 387 305 Trade
4 Gate.com $ 9.05 billion $ 8.11 billion 522 522 Trade
5 Bitget $ 6.48 billion $ 4.78 billion 475 410 Trade
6 OKX $ 5.53 billion $ 14.98 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.07 billion $ 1.43 billion 454 441 Trade
9 XT.COM $ 2.91 billion $ 3.98 billion 359 359 Trade
10 BingX $ 2.46 billion $ 3.56 billion 494 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.79 $ 2.75 $ 2.77
0.0030%
$ 793,678 $ 1.57 million
Jul 19, 2026 $ 2.85 $ 2.81 $ 2.79
0.0100%
$ 930,359 $ 1.57 million
Jul 18, 2026 $ 2.81 $ 2.8 $ 2.85
0.0100%
$ 1.21 million $ 1.66 million
Jul 17, 2026 $ 2.67 $ 2.74 $ 2.81
-0.0047%
$ 1.14 million $ 1.53 million
Jul 16, 2026 $ 2.75 $ 2.72 $ 2.67
-0.028%
$ 608,391 $ 1.44 million
Jul 15, 2026 $ 2.78 $ 2.77 $ 2.76
-0.0062%
$ 800,831 $ 1.52 million
Jul 14, 2026 $ 2.68 $ 2.74 $ 2.78
-0.021%
$ 735,550 $ 1.48 million
Jul 13, 2026 $ 2.69 $ 2.68 $ 2.68
0.0100%
$ 901,167 $ 1.33 million
Jul 12, 2026 $ 2.66 $ 2.65 $ 2.69
0.0100%
$ 560,317 $ 1.31 million
Jul 11, 2026 $ 2.69 $ 2.68 $ 2.66
0.0066%
$ 666,752 $ 1.27 million
Jul 10, 2026 $ 2.56 $ 2.61 $ 2.69
0.0100%
$ 1.09 million $ 1.32 million
Jul 9, 2026 $ 2.57 $ 2.55 $ 2.56
-0.056%
$ 640,716 $ 1.16 million
Jul 8, 2026 $ 2.53 $ 2.51 $ 2.57
0.0070%
$ 1.12 million $ 1.17 million
Jul 7, 2026 $ 2.6 $ 2.57 $ 2.53
-0.080%
$ 671,057 $ 1.13 million
Jul 6, 2026 $ 2.57 $ 2.56 $ 2.6
-0.0047%
$ 847,019 $ 1.17 million
Jul 5, 2026 $ 2.56 $ 2.54 $ 2.57
-0.022%
$ 591,733 $ 1.12 million
Jul 4, 2026 $ 2.57 $ 2.56 $ 2.56
0.00061%
$ 526,420 $ 1.15 million
Jul 3, 2026 $ 2.54 $ 2.55 $ 2.57
0.0100%
$ 457,876 $ 1.16 million
Jul 2, 2026 $ 2.49 $ 2.52 $ 2.54
0.0100%
$ 606,416 $ 1.13 million
Jul 1, 2026 $ 2.44 $ 2.44 $ 2.49
0.0100%
$ 579,264 $ 1.1 million