Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $2.96
+1.23%
$50.38 million $2.11 million
Feb 13, 2026 $2.92
+4.19%
$49.76 million $2.24 million
Feb 12, 2026 $2.81
-3.80%
$47.79 million $2.78 million
Feb 11, 2026 $2.92
+4.38%
$49.64 million $9.86 million
Feb 10, 2026 $2.8
-11.15%
$47.56 million $4.29 million
Feb 9, 2026 $3.15
-4.57%
$53.53 million $2.13 million
Feb 8, 2026 $3.3
-4.01%
$56.09 million $3.45 million
Feb 7, 2026 $3.43
+5.23%
$58.41 million $3.54 million
Feb 6, 2026 $3.26
+6.51%
$55.53 million $4.39 million
Feb 5, 2026 $3.06
-8.91%
$52.14 million $8.4 million
Feb 4, 2026 $3.36
-6.41%
$57.24 million $6.67 million
Feb 3, 2026 $3.59
-2.05%
$61.15 million $5.52 million
Feb 2, 2026 $3.67
+4.88%
$62.5 million $4.14 million
Feb 1, 2026 $3.5
+3.32%
$59.53 million $7.8 million
Jan 31, 2026 $3.39
-2.31%
$57.6 million $11.37 million
Jan 30, 2026 $3.47
+2.09%
$58.96 million $13.54 million
Jan 29, 2026 $3.39
-23.37%
$57.74 million $33.37 million
Jan 28, 2026 $4.43
-16.32%
$75.36 million $11.69 million
Jan 27, 2026 $5.29
+0.31%
$90.05 million $16.55 million
Jan 26, 2026 $5.28
-0.30%
$89.77 million $5.66 million
Jan 25, 2026 $5.29
-0.42%
$90.05 million $5.49 million
Jan 24, 2026 $5.32
-0.97%
$90.43 million $1.76 million
Jan 23, 2026 $5.37
+1.38%
$91.31 million $4.88 million
Jan 22, 2026 $5.29
-3.15%
$90.06 million $9.37 million
Jan 21, 2026 $5.47
+4.20%
$93.02 million $32.19 million
Jan 20, 2026 $5.25
-6.60%
$89.24 million $6.03 million
Jan 19, 2026 $5.62
-0.09%
$95.54 million $10.59 million
Jan 18, 2026 $5.62
-0.81%
$95.59 million $4.57 million
Jan 17, 2026 $5.67
-0.28%
$96.4 million $4.7 million
Jan 16, 2026 $5.68
+0.27%
$96.68 million $4.66 million
Jan 15, 2026 $5.67
+8.46%
$96.39 million $24.55 million
Jan 14, 2026 $5.23
-2.15%
$88.9 million $6.85 million
Jan 13, 2026 $5.34
-0.08%
$90.84 million $6.73 million
Jan 12, 2026 $5.34
-0.85%
$90.92 million $9.08 million
Jan 11, 2026 $5.39
-0.02%
$91.65 million $10.44 million
Jan 10, 2026 $5.39
+2.85%
$91.71 million $18.58 million
Jan 9, 2026 $5.24
+14.11%
$89.14 million $42.21 million
Jan 8, 2026 $4.59
+0.32%
$78.16 million $6.17 million
Jan 7, 2026 $4.58
-3.04%
$77.84 million $3.41 million
Jan 6, 2026 $4.72
+0.88%
$80.32 million $3.58 million
Jan 5, 2026 $4.68
+2.24%
$79.61 million $2.66 million
Jan 4, 2026 $4.58
+1.53%
$77.86 million $3.77 million
Jan 3, 2026 $4.51
-0.85%
$76.69 million $2.31 million
Jan 2, 2026 $4.55
+4.33%
$77.34 million $2.69 million
Jan 1, 2026 $4.36
+4.36%
$74.13 million $4 million
Dec 31, 2025 $4.2
-2.67%
$71.09 million $5.55 million
Dec 30, 2025 $4.37
-0.27%
$73.42 million $6.5 million
Dec 29, 2025 $4.38
-0.11%
$74.43 million $5.87 million
Dec 28, 2025 $4.38
+0.00%
$74.59 million $6.71 million
Dec 27, 2025 $4.36
+1.08%
$74.49 million $2.93 million