Venus Historical Data

XVS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 8.43
+0.70%
$ -- $ 7.21 million
Jan 27, 2022 $ 8.39
+5.50%
$ -- $ 8.06 million
Jan 26, 2022 $ 7.95
-1.76%
$ -- $ 10.79 million
Jan 25, 2022 $ 8.1
+2.11%
$ -- $ 7.31 million
Jan 24, 2022 $ 7.93
-2.97%
$ -- $ 19.19 million
Jan 23, 2022 $ 8.17
+7.43%
$ -- $ 12.35 million
Jan 22, 2022 $ 7.6
-23.53%
$ -- $ 29.15 million
Jan 21, 2022 $ 9.94
-12.78%
$ -- $ 27.54 million
Jan 20, 2022 $ 11.4
-9.24%
$ -- $ 10.4 million
Jan 19, 2022 $ 12.56
-3.76%
$ -- $ 11.07 million
Jan 18, 2022 $ 13.05
-3.94%
$ -- $ 5.5 million
Jan 17, 2022 $ 13.58
-3.26%
$ -- $ 4.7 million
Jan 16, 2022 $ 14.04
-0.87%
$ -- $ 3.65 million
Jan 15, 2022 $ 14.17
+0.88%
$ -- $ 4.12 million
Jan 14, 2022 $ 14.04
+1.50%
$ -- $ 4.71 million
Jan 13, 2022 $ 13.83
-2.67%
$ -- $ 6.11 million
Jan 12, 2022 $ 14.21
+3.75%
$ -- $ 5.99 million
Jan 11, 2022 $ 13.71
+4.74%
$ -- $ 9.2 million
Jan 10, 2022 $ 13.09
-7.16%
$ -- $ 18.94 million
Jan 9, 2022 $ 14.1
+0.88%
$ -- $ 5.41 million
Jan 8, 2022 $ 13.98
+0.30%
$ -- $ 6.76 million
Jan 7, 2022 $ 13.94
-4.05%
$ -- $ 9.38 million
Jan 6, 2022 $ 14.53
-4.46%
$ -- $ 9.16 million
Jan 5, 2022 $ 15.2
-4.62%
$ -- $ 13.4 million
Jan 4, 2022 $ 15.94
+2.57%
$ -- $ 12.93 million
Jan 3, 2022 $ 15.54
-3.10%
$ -- $ 8.11 million
Jan 2, 2022 $ 16.04
-0.52%
$ -- $ 6.75 million
Jan 1, 2022 $ 16.12
+6.23%
$ -- $ 5.68 million
Dec 31, 2021 $ 15.17
-1.30%
$ -- $ 6.54 million
Dec 30, 2021 $ 15.38
+2.32%
$ -- $ 8.39 million
Dec 29, 2021 $ 15.03
-3.53%
$ -- $ 9.22 million
Dec 28, 2021 $ 15.58
-7.75%
$ -- $ 11.65 million
Dec 27, 2021 $ 16.89
-1.32%
$ -- $ 10.25 million
Dec 26, 2021 $ 17.11
+3.82%
$ -- $ 10.27 million
Dec 25, 2021 $ 16.48
+4.12%
$ -- $ 7.83 million
Dec 24, 2021 $ 15.83
-1.95%
$ -- $ 8.83 million
Dec 23, 2021 $ 16.14
+3.67%
$ -- $ 9.35 million
Dec 22, 2021 $ 15.57
+1.82%
$ -- $ 7.12 million
Dec 21, 2021 $ 15.29
+2.90%
$ -- $ 5.57 million
Dec 20, 2021 $ 14.86
-4.18%
$ -- $ 8.86 million
Dec 19, 2021 $ 15.51
+0.97%
$ -- $ 8.27 million
Dec 18, 2021 $ 15.36
-0.22%
$ -- $ 7.97 million
Dec 17, 2021 $ 15.4
-1.36%
$ -- $ 10.54 million
Dec 16, 2021 $ 15.56
-3.05%
$ -- $ 8.62 million
Dec 15, 2021 $ 16.04
+0.45%
$ -- $ 9.45 million
Dec 14, 2021 $ 15.97
+1.97%
$ -- $ 14.3 million
Dec 13, 2021 $ 15.66
-12.04%
$ -- $ 11.99 million
Dec 12, 2021 $ 17.81
-3.04%
$ -- $ 13.15 million
Dec 11, 2021 $ 18.37
+21.79%
$ -- $ 90.37 million
Dec 10, 2021 $ 15.08
-1.52%
$ -- $ 8.84 million