Venus Historical Data

XVS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 9.15
+4.36%
$ -- $ 14.02 million
Mar 18, 2022 $ 8.76
-0.18%
$ -- $ 7.65 million
Mar 17, 2022 $ 8.78
+2.64%
$ -- $ 12.47 million
Mar 16, 2022 $ 8.56
+0.63%
$ -- $ 10.65 million
Mar 15, 2022 $ 8.5
-0.35%
$ -- $ 5.69 million
Mar 14, 2022 $ 8.53
+3.09%
$ -- $ 9.18 million
Mar 13, 2022 $ 8.28
-3.69%
$ -- $ 6.87 million
Mar 12, 2022 $ 8.6
+0.37%
$ -- $ 7.38 million
Mar 11, 2022 $ 8.57
+0.65%
$ -- $ 11.01 million
Mar 10, 2022 $ 8.51
-4.79%
$ -- $ 9.49 million
Mar 9, 2022 $ 8.94
+3.82%
$ -- $ 10.99 million
Mar 8, 2022 $ 8.61
+2.47%
$ -- $ 10.78 million
Mar 7, 2022 $ 8.4
-0.73%
$ -- $ 14.28 million
Mar 6, 2022 $ 8.46
-4.29%
$ -- $ 9.55 million
Mar 5, 2022 $ 8.84
+3.03%
$ -- $ 8.18 million
Mar 4, 2022 $ 8.58
-8.25%
$ -- $ 11.97 million
Mar 3, 2022 $ 9.35
-4.67%
$ -- $ 16.7 million
Mar 2, 2022 $ 9.81
+4.98%
$ -- $ 59.03 million
Mar 1, 2022 $ 9.35
+0.09%
$ -- $ 13.76 million
Feb 28, 2022 $ 9.34
+11.16%
$ -- $ 11.91 million
Feb 27, 2022 $ 8.4
-6.29%
$ -- $ 12.01 million
Feb 26, 2022 $ 8.97
-2.85%
$ -- $ 10.31 million
Feb 25, 2022 $ 9.23
+2.73%
$ -- $ 19.24 million
Feb 24, 2022 $ 8.98
+7.36%
$ -- $ 30.9 million
Feb 23, 2022 $ 8.37
-3.49%
$ -- $ 10.67 million
Feb 22, 2022 $ 8.67
-0.25%
$ -- $ 13.63 million
Feb 21, 2022 $ 8.69
-3.06%
$ -- $ 19.79 million
Feb 20, 2022 $ 8.97
-10.16%
$ -- $ 12.34 million
Feb 19, 2022 $ 9.97
-4.07%
$ -- $ 10.67 million
Feb 18, 2022 $ 10.38
-9.32%
$ -- $ 29.13 million
Feb 17, 2022 $ 11.45
-2.89%
$ -- $ 106.62 million
Feb 16, 2022 $ 11.82
+19.72%
$ -- $ 61.23 million
Feb 15, 2022 $ 9.88
+3.13%
$ -- $ 8.48 million
Feb 14, 2022 $ 9.58
+9.82%
$ -- $ 18.79 million
Feb 13, 2022 $ 8.72
-3.01%
$ -- $ 4.13 million
Feb 12, 2022 $ 8.99
+0.35%
$ -- $ 5.21 million
Feb 11, 2022 $ 8.96
-8.03%
$ -- $ 8.52 million
Feb 10, 2022 $ 9.74
-3.25%
$ -- $ 13.81 million
Feb 9, 2022 $ 10.07
+2.96%
$ -- $ 8.11 million
Feb 8, 2022 $ 9.78
-5.68%
$ -- $ 10.51 million
Feb 7, 2022 $ 10.37
+16.33%
$ -- $ 19.92 million
Feb 6, 2022 $ 8.91
+2.83%
$ -- $ 5 million
Feb 5, 2022 $ 8.66
-0.74%
$ -- $ 5.81 million
Feb 4, 2022 $ 8.73
+6.52%
$ -- $ 7.63 million
Feb 3, 2022 $ 8.19
+4.17%
$ -- $ 5.54 million
Feb 2, 2022 $ 7.87
-3.38%
$ -- $ 5.11 million
Feb 1, 2022 $ 8.14
+2.14%
$ -- $ 4.31 million
Jan 31, 2022 $ 7.97
+2.12%
$ -- $ 4.59 million
Jan 30, 2022 $ 7.8
-5.11%
$ -- $ 6.08 million
Jan 29, 2022 $ 8.22
-2.52%
$ -- $ 7.81 million