Venus Historical Data

XVS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $4.29
+2.52%
$66.16 million $4.89 million
Jul 9, 2023 $4.19
-0.45%
$64.53 million $2.13 million
Jul 8, 2023 $4.2
+0.09%
$64.77 million $2.06 million
Jul 7, 2023 $4.2
+1.93%
$64.71 million $3.45 million
Jul 6, 2023 $4.12
-3.40%
$63.48 million $4.04 million
Jul 5, 2023 $4.26
-1.12%
$65.71 million $7.11 million
Jul 4, 2023 $4.31
-2.23%
$66.45 million $5.3 million
Jul 3, 2023 $4.41
+4.06%
$132.34 million $25.49 million
Jul 2, 2023 $4.24
+3.08%
$127.18 million $15.84 million
Jul 1, 2023 $4.11
-0.82%
$123.38 million $13.07 million
Jun 30, 2023 $4.15
+13.94%
$124.39 million $18.72 million
Jun 29, 2023 $3.64
+2.15%
$109.17 million $3.06 million
Jun 28, 2023 $3.56
-7.46%
$106.88 million $3.9 million
Jun 27, 2023 $3.85
+1.95%
$115.49 million $2.67 million
Jun 26, 2023 $3.78
-4.79%
$113.28 million $5.34 million
Jun 25, 2023 $3.96
+2.64%
$118.88 million $4.22 million
Jun 24, 2023 $3.86
-1.75%
$115.81 million $2.29 million
Jun 23, 2023 $3.93
+4.22%
$117.87 million $3 million
Jun 22, 2023 $3.77
-0.44%
$113.07 million $3.81 million
Jun 21, 2023 $3.79
+5.85%
$113.57 million $5.69 million
Jun 20, 2023 $3.58
+2.82%
$107.27 million $2.04 million
Jun 19, 2023 $3.47
+0.63%
$104.24 million $1.72 million
Jun 18, 2023 $3.45
-1.78%
$103.59 million $1.84 million
Jun 17, 2023 $3.52
+0.20%
$105.47 million $1.98 million
Jun 16, 2023 $3.51
+2.25%
$105.26 million $1.91 million
Jun 15, 2023 $3.43
+2.06%
$102.94 million $2.08 million
Jun 14, 2023 $3.36
-4.91%
$100.84 million $3.3 million
Jun 13, 2023 $3.53
+1.28%
$106.04 million $2.87 million
Jun 12, 2023 $3.49
+4.62%
$104.68 million $5.72 million
Jun 11, 2023 $3.33
-0.85%
$99.99 million $5.01 million
Jun 10, 2023 $3.36
-16.70%
$100.85 million $7.75 million
Jun 9, 2023 $4.04
+1.17%
$121.16 million $1.97 million
Jun 8, 2023 $3.99
-0.19%
$119.75 million $2.6 million
Jun 7, 2023 $4
-8.61%
$119.88 million $4 million
Jun 6, 2023 $4.37
+2.86%
$131.19 million $3.73 million
Jun 5, 2023 $4.26
-12.92%
$127.66 million $4.21 million
Jun 4, 2023 $4.89
-0.38%
$146.65 million $1.26 million
Jun 3, 2023 $4.91
-0.10%
$147.2 million $1.76 million
Jun 2, 2023 $4.91
+0.16%
$147.36 million $2.59 million
Jun 1, 2023 $4.9
+1.55%
$147.13 million $2.43 million
May 31, 2023 $4.83
-2.69%
$144.89 million $4.16 million
May 30, 2023 $4.97
+0.99%
$148.99 million $1.67 million
May 29, 2023 $4.92
-4.31%
$147.53 million $2.78 million
May 28, 2023 $5.14
+3.25%
$154.31 million $2.76 million
May 27, 2023 $4.98
-0.03%
$149.48 million $1.58 million
May 26, 2023 $4.98
+1.27%
$149.47 million $1.65 million
May 25, 2023 $4.92
+0.32%
$147.6 million $1.65 million
May 24, 2023 $4.9
-2.92%
$147.07 million $3.05 million
May 23, 2023 $5.05
-0.01%
$151.5 million $1.64 million
May 22, 2023 $5.05
+1.77%
$151.52 million $1.9 million