Venus Historical Data

XVS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $3.77
+9.01%
$58.36 million $8.09 million
Aug 28, 2023 $3.46
-5.23%
$53.49 million $7.95 million
Aug 27, 2023 $3.65
-0.86%
$56.44 million $1.31 million
Aug 26, 2023 $3.68
-0.35%
$56.92 million $1.09 million
Aug 25, 2023 $3.69
-0.72%
$57.12 million $2.09 million
Aug 24, 2023 $3.72
-1.19%
$57.53 million $1.6 million
Aug 23, 2023 $3.76
+2.06%
$58.21 million $1.63 million
Aug 22, 2023 $3.69
-1.58%
$57.03 million $1.94 million
Aug 21, 2023 $3.75
-2.02%
$57.94 million $2.4 million
Aug 20, 2023 $3.83
-0.75%
$59.17 million $1.45 million
Aug 19, 2023 $3.85
+2.36%
$59.61 million $2.12 million
Aug 18, 2023 $3.77
+2.81%
$58.23 million $3.01 million
Aug 17, 2023 $3.66
-9.11%
$56.63 million $3.16 million
Aug 16, 2023 $4.03
-5.42%
$62.3 million $3.76 million
Aug 15, 2023 $4.26
-3.22%
$65.86 million $5.88 million
Aug 14, 2023 $4.4
+2.00%
$68.05 million $4.04 million
Aug 13, 2023 $4.32
+0.29%
$66.71 million $2.04 million
Aug 12, 2023 $4.3
-0.75%
$66.51 million $2.07 million
Aug 11, 2023 $4.34
-0.50%
$67.01 million $2.23 million
Aug 10, 2023 $4.36
-1.74%
$67.35 million $1.76 million
Aug 9, 2023 $4.43
+0.23%
$68.53 million $2.77 million
Aug 8, 2023 $4.42
+2.78%
$68.37 million $5.38 million
Aug 7, 2023 $4.3
-1.17%
$66.52 million $4.49 million
Aug 6, 2023 $4.36
-1.56%
$67.3 million $4.53 million
Aug 5, 2023 $4.42
-0.41%
$68.37 million $2.02 million
Aug 4, 2023 $4.44
+0.02%
$68.64 million $2.4 million
Aug 3, 2023 $4.44
+2.18%
$68.62 million $4.26 million
Aug 2, 2023 $4.35
-1.83%
$67.15 million $2.49 million
Aug 1, 2023 $4.43
+1.01%
$68.39 million $5 million
Jul 31, 2023 $4.38
-1.77%
$67.71 million $5.5 million
Jul 30, 2023 $4.46
-0.27%
$68.92 million $8.02 million
Jul 29, 2023 $4.48
+0.25%
$69.1 million $8.88 million
Jul 28, 2023 $4.46
+2.09%
$68.92 million $10.36 million
Jul 27, 2023 $4.37
+1.30%
$67.51 million $5.32 million
Jul 26, 2023 $4.32
+0.55%
$66.65 million $4.05 million
Jul 25, 2023 $4.29
-0.52%
$66.28 million $6.14 million
Jul 24, 2023 $4.32
-2.25%
$66.64 million $3.21 million
Jul 23, 2023 $4.42
-1.62%
$68.16 million $3.03 million
Jul 22, 2023 $4.49
+0.97%
$69.3 million $3.03 million
Jul 21, 2023 $4.45
-0.62%
$68.63 million $12.54 million
Jul 20, 2023 $4.48
+6.24%
$69.11 million $7.17 million
Jul 19, 2023 $4.22
-5.74%
$65.05 million $5.83 million
Jul 18, 2023 $4.47
-3.88%
$69 million $2.3 million
Jul 17, 2023 $4.65
+0.54%
$71.78 million $3.36 million
Jul 16, 2023 $4.63
-2.65%
$71.41 million $3.1 million
Jul 15, 2023 $4.76
-3.69%
$73.34 million $4.68 million
Jul 14, 2023 $4.94
+3.06%
$76.15 million $6.55 million
Jul 13, 2023 $4.79
+7.41%
$73.86 million $4.08 million
Jul 12, 2023 $4.46
+1.49%
$68.76 million $4.22 million
Jul 11, 2023 $4.4
+2.39%
$67.76 million $4.16 million