Venus Historical Data

XVS Page 2
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 2.58
+0.00%
$ 44.02 million $ 4.89 million
1:02 PM $ 2.58
+0.02%
$ 44.02 million $ 4.89 million
1:01 PM $ 2.58
+0.40%
$ 44.02 million $ 4.88 million
1:00 PM $ 2.57
-0.01%
$ 44.02 million $ 4.88 million
12:59 PM $ 2.57
-0.25%
$ 43.87 million $ 4.88 million
12:58 PM $ 2.57
-0.03%
$ 43.87 million $ 4.88 million
12:57 PM $ 2.57
-0.01%
$ 43.87 million $ 4.87 million
12:56 PM $ 2.57
+0.01%
$ 43.87 million $ 4.89 million
12:55 PM $ 2.57
+0.00%
$ 43.87 million $ 4.88 million
12:54 PM $ 2.57
-0.29%
$ 43.87 million $ 4.88 million
12:53 PM $ 2.58
+0.27%
$ 43.87 million $ 4.87 million
12:52 PM $ 2.57
+0.02%
$ 43.87 million $ 4.87 million
12:51 PM $ 2.58
+0.30%
$ 43.87 million $ 4.86 million
12:50 PM $ 2.57
-0.27%
$ 43.87 million $ 4.85 million
12:49 PM $ 2.57
+0.24%
$ 43.98 million $ 4.85 million
12:48 PM $ 2.57
-0.01%
$ 43.98 million $ 4.85 million
12:47 PM $ 2.58
+0.29%
$ 43.98 million $ 4.84 million
12:46 PM $ 2.57
-0.29%
$ 43.98 million $ 4.84 million
12:45 PM $ 2.58
+0.30%
$ 43.98 million $ 4.84 million
12:44 PM $ 2.57
-0.15%
$ 43.89 million $ 4.83 million
12:43 PM $ 2.57
+0.14%
$ 43.89 million $ 4.83 million
12:42 PM $ 2.57
+0.03%
$ 43.89 million $ 4.83 million
12:41 PM $ 2.57
+0.01%
$ 43.89 million $ 4.83 million
12:40 PM $ 2.57
+0.00%
$ 43.89 million $ 4.82 million
12:39 PM $ 2.57
+0.31%
$ 43.88 million $ 4.82 million
12:38 PM $ 2.56
-0.01%
$ 43.88 million $ 4.83 million
12:37 PM $ 2.56
-0.05%
$ 43.88 million $ 4.82 million
12:36 PM $ 2.56
+0.03%
$ 43.88 million $ 4.82 million
12:35 PM $ 2.56
-0.01%
$ 43.88 million $ 4.82 million
12:34 PM $ 2.56
-0.02%
$ 43.76 million $ 4.82 million
12:33 PM $ 2.56
+0.00%
$ 43.76 million $ 4.82 million
12:32 PM $ 2.56
+0.00%
$ 43.76 million $ 4.82 million
12:31 PM $ 2.56
+0.00%
$ 43.76 million $ 4.82 million
12:30 PM $ 2.56
-0.01%
$ 43.76 million $ 4.82 million
12:29 PM $ 2.56
-0.03%
$ 43.77 million $ 4.81 million
12:28 PM $ 2.56
+0.02%
$ 43.77 million $ 4.81 million
12:27 PM $ 2.56
-0.01%
$ 43.77 million $ 4.81 million
12:26 PM $ 2.56
-0.01%
$ 43.77 million $ 4.81 million
12:25 PM $ 2.56
-0.03%
$ 43.77 million $ 4.8 million
12:24 PM $ 2.57
+0.03%
$ 43.82 million $ 4.8 million
12:23 PM $ 2.56
-0.01%
$ 43.82 million $ 4.79 million
12:22 PM $ 2.56
+0.02%
$ 43.82 million $ 4.79 million
12:21 PM $ 2.56
+0.00%
$ 43.82 million $ 4.79 million
12:20 PM $ 2.56
-0.02%
$ 43.82 million $ 4.78 million
12:19 PM $ 2.56
+0.00%
$ 43.81 million $ 4.78 million
12:18 PM $ 2.56
+0.00%
$ 43.81 million $ 4.78 million
12:17 PM $ 2.56
+0.00%
$ 43.81 million $ 4.77 million
12:16 PM $ 2.56
-0.01%
$ 43.81 million $ 4.77 million
12:15 PM $ 2.56
+0.00%
$ 43.81 million $ 4.77 million
12:14 PM $ 2.56
-0.02%
$ 43.81 million $ 4.76 million