Venus Historical Data

XVS
Download
Date Close Price change Market cap Trading volume
3:17 AM $3.06
+0.23%
$52.21 million $1.34 million
3:16 AM $3.05
-0.11%
$52.21 million $1.34 million
3:15 AM $3.05
+0.06%
$52.21 million $1.33 million
3:14 AM $3.05
+0.12%
$52.21 million $1.33 million
3:13 AM $3.05
-0.28%
$52.21 million $1.33 million
3:12 AM $3.05
+0.03%
$52.21 million $1.33 million
3:11 AM $3.05
+0.11%
$52.21 million $1.33 million
3:10 AM $3.05
+0.24%
$52.21 million $1.33 million
3:09 AM $3.04
-0.25%
$52.06 million $1.33 million
3:08 AM $3.05
+0.00%
$52.06 million $1.33 million
3:07 AM $3.05
+0.00%
$52.06 million $1.33 million
3:06 AM $3.05
+0.00%
$52.06 million $1.33 million
3:05 AM $3.05
-0.11%
$52.06 million $1.33 million
3:04 AM $3.05
+0.04%
$52.25 million $1.33 million
3:03 AM $3.05
+0.11%
$52.25 million $1.33 million
3:02 AM $3.05
+0.06%
$52.25 million $1.33 million
3:01 AM $3.05
-0.13%
$52.25 million $1.33 million
3:00 AM $3.05
-0.04%
$52.25 million $1.33 million
2:59 AM $3.05
-0.03%
$52.23 million $1.33 million
2:58 AM $3.05
-0.02%
$52.23 million $1.33 million
2:57 AM $3.05
+0.20%
$52.23 million $1.33 million
2:56 AM $3.05
+0.00%
$52.23 million $1.33 million
2:55 AM $3.05
+0.07%
$52.23 million $1.33 million
2:54 AM $3.05
-0.09%
$52.13 million $1.33 million
2:53 AM $3.05
+0.18%
$52.13 million $1.33 million
2:52 AM $3.04
-0.16%
$52.13 million $1.33 million
2:51 AM $3.05
+0.01%
$52.13 million $1.33 million
2:50 AM $3.05
-0.02%
$52.13 million $1.33 million
2:49 AM $3.05
+0.08%
$52.16 million $1.33 million
2:48 AM $3.04
+0.00%
$52.16 million $1.33 million
2:47 AM $3.04
-0.06%
$52.16 million $1.33 million
2:46 AM $3.05
-0.04%
$52.16 million $1.33 million
2:45 AM $3.05
+0.05%
$52.16 million $1.33 million
2:44 AM $3.05
+0.03%
$52.13 million $1.33 million
2:43 AM $3.04
-0.23%
$52.13 million $1.33 million
2:42 AM $3.05
-0.04%
$52.13 million $1.33 million
2:41 AM $3.05
+0.00%
$52.13 million $1.33 million
2:40 AM $3.05
+0.00%
$52.13 million $1.33 million
2:39 AM $3.05
+0.17%
$52.25 million $1.33 million
2:38 AM $3.05
-0.30%
$52.25 million $1.33 million
2:37 AM $3.06
+0.01%
$52.25 million $1.33 million
2:36 AM $3.06
+0.35%
$52.25 million $1.33 million
2:35 AM $3.05
-0.26%
$52.25 million $1.33 million
2:34 AM $3.06
+0.00%
$52.3 million $1.33 million
2:33 AM $3.06
+0.05%
$52.3 million $1.33 million
2:32 AM $3.05
+0.07%
$52.3 million $1.33 million
2:31 AM $3.05
+0.00%
$52.3 million $1.33 million
2:30 AM $3.05
+0.02%
$52.3 million $1.33 million
2:29 AM $3.05
-0.07%
$52.22 million $1.33 million
2:28 AM $3.05
+0.04%
$52.22 million $1.33 million
Download