IQ Historical Data

IQ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $0.00911
+0.00%
$9.29 million $6,440
Nov 5, 2018 $0.00921
+0.00%
$9.39 million $6,404
Nov 4, 2018 $0.00922
+0.00%
$9.4 million $6,372
Nov 3, 2018 $0.00927
+0.00%
$9.44 million $6,395
Nov 2, 2018 $0.00916
+0.00%
$9.33 million $6,347
Nov 1, 2018 $0.00909
+0.00%
$9.26 million $6,315
Oct 31, 2018 $0.00909
+0.00%
$9.26 million $6,314
Oct 30, 2018 $0.00933
+0.00%
$9.5 million $6,403
Oct 29, 2018 $0.00943
+0.00%
$9.6 million $6,467
Oct 28, 2018 $0.0096
+0.00%
$9.77 million $6,464
Oct 27, 2018 $0.00956
+0.00%
$9.74 million $6,463
Oct 26, 2018 $0.00975
+0.00%
$9.92 million $6,472
Oct 25, 2018 $0.0102
+0.00%
$10.36 million $6,497
Oct 24, 2018 $0.0099
+0.00%
$10.07 million $6,473
Oct 23, 2018 $0.00978
+0.00%
$9.95 million $6,493
Oct 22, 2018 $0.00983
+0.00%
$10 million $6,525
Oct 21, 2018 $0.00991
+0.00%
$10.08 million $6,478
Oct 20, 2018 $0.00969
+0.00%
$9.86 million $6,477
Oct 19, 2018 $0.00974
+0.00%
$9.91 million $6,544
Oct 18, 2018 $0.00996
+0.00%
$47.23 million $6,555
Oct 17, 2018 $0.00986
+0.00%
$48.14 million $6,603
Oct 16, 2018 $0.00993
+0.00%
$48.24 million $6,565
Oct 15, 2018 $0.0103
+0.00%
$47.46 million $6,304
Oct 14, 2018 $0.00982
+0.00%
$47.18 million $6,260
Oct 13, 2018 $0.00942
+0.00%
$48.05 million $6,262
Oct 12, 2018 $0.00967
+0.00%
$46.73 million $6,296
Oct 11, 2018 $0.0111
+0.00%
$44.96 million $6,566
Oct 10, 2018 $0.0163
+0.00%
$50.41 million $6,627
Oct 9, 2018 $0.0123
+0.00%
$48.87 million $6,626
Oct 8, 2018 $0.00985
+0.00%
$48.93 million $6,572
Oct 7, 2018 $0.00976
+0.00%
$48.07 million $6,595
Oct 6, 2018 $0.00972
+0.00%
$47.83 million $6,578
Oct 5, 2018 $0.00947
+0.00%
$47.8 million $6,577
Oct 4, 2018 $0.0094
+0.00%
$47.61 million $6,475
Oct 3, 2018 $0.00963
+0.00%
$46.63 million $6,570
Oct 2, 2018 $0.00964
+0.00%
$-- $6,604
Oct 1, 2018 $0.00963
+0.00%
$-- $6,610
Sep 30, 2018 $0.00957
+0.00%
$-- $6,567
Sep 29, 2018 $0.00975
+0.00%
$-- $6,672
Sep 28, 2018 $0.00984
+0.00%
$-- $6,519
Sep 27, 2018 $0.0101
+0.00%
$-- $6,475
Sep 26, 2018 $0.00997
+0.00%
$-- $6,448
Sep 25, 2018 $0.0104
+0.00%
$-- $6,649
Sep 24, 2018 $0.00976
+0.00%
$-- $6,714
Sep 23, 2018 $0.00961
+0.00%
$-- $6,714
Sep 22, 2018 $0.00964
+0.00%
$-- $6,655
Sep 21, 2018 $0.00921
+0.00%
$-- $6,427
Sep 20, 2018 $0.00923
+0.00%
$-- $6,357
Sep 19, 2018 $0.00921
+0.00%
$-- $6,320
Sep 18, 2018 $0.00954
+0.00%
$-- $6,429