IQ Historical Data

IQ Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.00967
+0.00%
$ 46.73 million $ 6,296
Oct 11, 2018 $ 0.0111
+0.00%
$ 44.96 million $ 6,566
Oct 10, 2018 $ 0.0163
+0.00%
$ 50.41 million $ 6,627
Oct 9, 2018 $ 0.0123
+0.00%
$ 48.87 million $ 6,626
Oct 8, 2018 $ 0.00985
+0.00%
$ 48.93 million $ 6,572
Oct 7, 2018 $ 0.00976
+0.00%
$ 48.07 million $ 6,595
Oct 6, 2018 $ 0.00972
+0.00%
$ 47.83 million $ 6,578
Oct 5, 2018 $ 0.00947
+0.00%
$ 47.8 million $ 6,577
Oct 4, 2018 $ 0.0094
+0.00%
$ 47.61 million $ 6,475
Oct 3, 2018 $ 0.00963
+0.00%
$ 46.63 million $ 6,570
Oct 2, 2018 $ 0.00964
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00963
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00957
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00975
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00984
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0101
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00997
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0104
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00976
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00961
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00964
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00921
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00923
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00921
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00954
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00956
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00956
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00957
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00947
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00911
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00972
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0113
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0113
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0136
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0146
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0147
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0152
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0146
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0139
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0141
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0152
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0156
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.014
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0132
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0134
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0131
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0131
+0.00%
$ -- $ 6,451