IQ Historical Data

IQ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00357
-1.09%
$3.71 million $673,598
Apr 5, 2019 $0.00361
+1.79%
$3.75 million $949,250
Apr 4, 2019 $0.00355
+3.81%
$3.69 million $1.37 million
Apr 3, 2019 $0.00344
-2.27%
$3.58 million $571,482
Apr 2, 2019 $0.00353
+7.82%
$3.67 million $718,529
Apr 1, 2019 $0.00328
-0.03%
$3.41 million $229,522
Mar 31, 2019 $0.00327
-0.11%
$3.4 million $263,740
Mar 30, 2019 $0.00326
-1.28%
$3.39 million $328,800
Mar 29, 2019 $0.00331
-0.20%
$3.44 million $243,306
Mar 28, 2019 $0.00331
-0.28%
$3.44 million $177,282
Mar 27, 2019 $0.00334
+4.84%
$3.47 million $472,978
Mar 26, 2019 $0.00318
-1.09%
$3.3 million $291,674
Mar 25, 2019 $0.00321
-4.19%
$3.33 million $411,404
Mar 24, 2019 $0.00335
-0.07%
$3.47 million $365,572
Mar 23, 2019 $0.00334
-0.96%
$3.47 million $311,327
Mar 22, 2019 $0.00334
-1.72%
$3.46 million $710,432
Mar 21, 2019 $0.00344
-4.21%
$3.57 million $1.72 million
Mar 20, 2019 $0.00359
-1.31%
$3.73 million $956,450
Mar 19, 2019 $0.00363
+0.69%
$3.76 million $4.95 million
Mar 18, 2019 $0.00359
+12.74%
$3.72 million $5.73 million
Mar 17, 2019 $0.00318
-2.66%
$3.3 million $325,440
Mar 16, 2019 $0.00327
+0.94%
$3.39 million $470,546
Mar 15, 2019 $0.00324
+4.93%
$3.36 million $398,209
Mar 14, 2019 $0.00309
-2.87%
$3.2 million $430,843
Mar 13, 2019 $0.00318
+1.29%
$3.3 million $600,618
Mar 12, 2019 $0.00314
+9.39%
$3.25 million $2.32 million
Mar 11, 2019 $0.00287
-2.45%
$2.97 million $1.09 million
Mar 10, 2019 $0.00294
+7.36%
$3.05 million $1.37 million
Mar 9, 2019 $0.00274
-6.63%
$2.84 million $508,508
Mar 8, 2019 $0.00294
+10.14%
$3.04 million $314,057
Mar 7, 2019 $0.00267
+5.12%
$2.76 million $215,906
Mar 6, 2019 $0.00254
-7.32%
$2.63 million $272,116
Mar 5, 2019 $0.00274
+1.17%
$2.83 million $244,977
Mar 4, 2019 $0.00271
-0.98%
$2.8 million $158,145
Mar 3, 2019 $0.00273
+5.47%
$2.83 million $296,550
Mar 2, 2019 $0.00259
-2.28%
$2.68 million $164,786
Mar 1, 2019 $0.00265
-7.70%
$2.74 million $156,562
Feb 28, 2019 $0.00287
+5.45%
$2.97 million $183,713
Feb 27, 2019 $0.00272
-4.33%
$2.82 million $408,659
Feb 26, 2019 $0.00285
+5.16%
$2.95 million $434,353
Feb 25, 2019 $0.00271
-2.18%
$2.8 million $592,113
Feb 24, 2019 $0.00277
-13.36%
$2.86 million $1.32 million
Feb 23, 2019 $0.00319
+7.27%
$3.3 million $1.05 million
Feb 22, 2019 $0.00298
-1.55%
$3.08 million $562,287
Feb 21, 2019 $0.00302
-6.68%
$3.13 million $449,593
Feb 20, 2019 $0.00324
+0.64%
$3.35 million $1.17 million
Feb 19, 2019 $0.00322
+2.55%
$3.33 million $1.36 million
Feb 18, 2019 $0.00314
+0.57%
$3.25 million $1.56 million
Feb 17, 2019 $0.00312
+9.77%
$3.23 million $6.95 million
Feb 16, 2019 $0.00285
+0.64%
$2.94 million $898,734