IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.00314
+9.39%
$ 3.25 million $ 2.32 million
Mar 11, 2019 $ 0.00287
-2.45%
$ 2.97 million $ 1.09 million
Mar 10, 2019 $ 0.00294
+7.36%
$ 3.05 million $ 1.37 million
Mar 9, 2019 $ 0.00274
-6.63%
$ 2.84 million $ 508,508
Mar 8, 2019 $ 0.00294
+10.14%
$ 3.04 million $ 314,057
Mar 7, 2019 $ 0.00267
+5.12%
$ 2.76 million $ 215,906
Mar 6, 2019 $ 0.00254
-7.32%
$ 2.63 million $ 272,116
Mar 5, 2019 $ 0.00274
+1.17%
$ 2.83 million $ 244,977
Mar 4, 2019 $ 0.00271
-0.98%
$ 2.8 million $ 158,145
Mar 3, 2019 $ 0.00273
+5.47%
$ 2.83 million $ 296,550
Mar 2, 2019 $ 0.00259
-2.28%
$ 2.68 million $ 164,786
Mar 1, 2019 $ 0.00265
-7.70%
$ 2.74 million $ 156,562
Feb 28, 2019 $ 0.00287
+5.45%
$ 2.97 million $ 183,713
Feb 27, 2019 $ 0.00272
-4.33%
$ 2.82 million $ 408,659
Feb 26, 2019 $ 0.00285
+5.16%
$ 2.95 million $ 434,353
Feb 25, 2019 $ 0.00271
-2.18%
$ 2.8 million $ 592,113
Feb 24, 2019 $ 0.00277
-13.36%
$ 2.86 million $ 1.32 million
Feb 23, 2019 $ 0.00319
+7.27%
$ 3.3 million $ 1.05 million
Feb 22, 2019 $ 0.00298
-1.55%
$ 3.08 million $ 562,287
Feb 21, 2019 $ 0.00302
-6.68%
$ 3.13 million $ 449,593
Feb 20, 2019 $ 0.00324
+0.64%
$ 3.35 million $ 1.17 million
Feb 19, 2019 $ 0.00322
+2.55%
$ 3.33 million $ 1.36 million
Feb 18, 2019 $ 0.00314
+0.57%
$ 3.25 million $ 1.56 million
Feb 17, 2019 $ 0.00312
+9.77%
$ 3.23 million $ 6.95 million
Feb 16, 2019 $ 0.00285
+0.64%
$ 2.94 million $ 898,734
Feb 15, 2019 $ 0.00283
-1.28%
$ 2.92 million $ 890,313
Feb 14, 2019 $ 0.00286
-6.56%
$ 2.96 million $ 909,914
Feb 13, 2019 $ 0.00307
+1.03%
$ 3.17 million $ 2.64 million
Feb 12, 2019 $ 0.00303
+1.43%
$ 3.13 million $ 2 million
Feb 11, 2019 $ 0.00299
-4.14%
$ 3.09 million $ 1.13 million
Feb 10, 2019 $ 0.00312
-6.90%
$ 3.22 million $ 4.4 million
Feb 9, 2019 $ 0.00335
+5.41%
$ 3.46 million $ 11.68 million
Feb 8, 2019 $ 0.00318
-15.19%
$ 3.29 million $ 2.98 million
Feb 7, 2019 $ 0.00375
-24.85%
$ 3.87 million $ 13.1 million
Feb 6, 2019 $ 0.005
+126.55%
$ 5.16 million $ 24.55 million
Feb 5, 2019 $ 0.00221
+4.45%
$ 2.28 million $ 341,507
Feb 4, 2019 $ 0.00211
-0.56%
$ 2.18 million $ 64,543
Feb 3, 2019 $ 0.00212
-0.65%
$ 2.19 million $ 22,753
Feb 2, 2019 $ 0.00214
-1.73%
$ 2.2 million $ 18,226
Feb 1, 2019 $ 0.00217
+1.82%
$ 2.24 million $ 24,033
Jan 31, 2019 $ 0.00213
-2.58%
$ 2.2 million $ 38,591
Jan 30, 2019 $ 0.00219
+2.84%
$ 2.26 million $ 35,119
Jan 29, 2019 $ 0.00213
-0.58%
$ 2.2 million $ 41,075
Jan 28, 2019 $ 0.00214
-11.27%
$ 2.21 million $ 92,630
Jan 27, 2019 $ 0.00242
+7.77%
$ 2.49 million $ 76
Jan 26, 2019 $ 0.00224
-3.92%
$ 2.31 million $ 49
Jan 25, 2019 $ 0.00233
-24.67%
$ 2.4 million $ 67
Jan 24, 2019 $ 0.0031
+33.44%
$ 3.19 million $ 423
Jan 23, 2019 $ 0.00232
-2.12%
$ 2.39 million $ 1,926
Jan 22, 2019 $ 0.00237
+1.25%
$ 2.44 million $ 31,231