IQ Historical Data

IQ Page 54
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.00524
+36.53%
$5.31 million $65.09 million
May 25, 2019 $0.00384
+4.03%
$3.89 million $1.1 million
May 24, 2019 $0.00369
+4.04%
$3.74 million $1.6 million
May 23, 2019 $0.00355
+1.98%
$3.59 million $581,656
May 22, 2019 $0.00348
-0.93%
$3.52 million $648,925
May 21, 2019 $0.00351
+6.33%
$3.55 million $542,776
May 20, 2019 $0.0033
-0.28%
$3.34 million $217,493
May 19, 2019 $0.00331
+15.94%
$3.35 million $330,663
May 18, 2019 $0.00285
-3.17%
$2.89 million $380,814
May 17, 2019 $0.00295
-7.50%
$2.98 million $730,557
May 16, 2019 $0.00318
-2.66%
$3.22 million $1.14 million
May 15, 2019 $0.00327
+5.46%
$3.31 million $670,634
May 14, 2019 $0.0031
+11.88%
$3.14 million $922,430
May 13, 2019 $0.00277
+0.64%
$2.8 million $483,191
May 12, 2019 $0.00276
-1.63%
$2.79 million $266,193
May 11, 2019 $0.0028
+2.07%
$2.83 million $295,548
May 10, 2019 $0.00274
-0.53%
$2.77 million $225,521
May 9, 2019 $0.00276
-13.14%
$2.88 million $168,542
May 8, 2019 $0.00318
-1.19%
$3.32 million $77,315
May 7, 2019 $0.00322
-3.09%
$3.36 million $133,302
May 6, 2019 $0.00332
-10.70%
$3.47 million $58,822
May 5, 2019 $0.00372
+5.68%
$3.88 million $42,397
May 4, 2019 $0.00352
-0.13%
$3.67 million $171,696
May 3, 2019 $0.00352
-0.55%
$3.68 million $150,342
May 2, 2019 $0.00354
+2.77%
$3.7 million $139,290
May 1, 2019 $0.00344
-0.92%
$3.6 million $139,780
Apr 30, 2019 $0.00348
+5.28%
$3.63 million $133,956
Apr 29, 2019 $0.0033
-2.06%
$3.45 million $333,920
Apr 28, 2019 $0.00336
+23.09%
$3.51 million $173,211
Apr 27, 2019 $0.00273
-16.38%
$2.85 million $134,272
Apr 26, 2019 $0.00327
-3.77%
$3.41 million $214,462
Apr 25, 2019 $0.0034
-6.93%
$3.54 million $235,028
Apr 24, 2019 $0.00365
-6.46%
$3.81 million $357,691
Apr 23, 2019 $0.0039
-5.73%
$4.07 million $384,518
Apr 22, 2019 $0.00415
+0.10%
$4.32 million $404,984
Apr 21, 2019 $0.00415
-4.97%
$4.32 million $607,328
Apr 20, 2019 $0.00436
+0.25%
$4.55 million $744,536
Apr 19, 2019 $0.00435
-2.64%
$4.54 million $951,343
Apr 18, 2019 $0.00445
+1.29%
$4.63 million $3.44 million
Apr 17, 2019 $0.00442
+3.88%
$4.61 million $9.08 million
Apr 16, 2019 $0.00426
+21.06%
$4.43 million $19.63 million
Apr 15, 2019 $0.00354
+0.40%
$3.68 million $877,470
Apr 14, 2019 $0.00348
+2.45%
$3.63 million $1.04 million
Apr 13, 2019 $0.0034
+7.43%
$3.54 million $332,740
Apr 12, 2019 $0.00316
-9.94%
$3.29 million $1.25 million
Apr 11, 2019 $0.0035
-7.05%
$3.64 million $10.85 million
Apr 10, 2019 $0.00377
+0.08%
$3.92 million $242,622
Apr 9, 2019 $0.00379
-3.15%
$3.94 million $357,761
Apr 8, 2019 $0.00391
+2.31%
$4.07 million $875,886
Apr 7, 2019 $0.00382
+6.67%
$3.97 million $802,665