Paycoin Historical Data

PCI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.0973
+0.92%
$-- $11
Dec 18, 2019 $0.0965
+4.36%
$-- $25
Dec 17, 2019 $0.0926
-0.56%
$-- $2
Dec 16, 2019 $0.116
+0.34%
$-- $9
Dec 15, 2019 $0.115
-0.13%
$-- $9
Dec 14, 2019 $0.116
+1.03%
$-- $73
Dec 13, 2019 $0.115
+0.92%
$-- $10,676
Dec 12, 2019 $0.114
+0.15%
$-- $23,235
Dec 11, 2019 $0.113
-2.69%
$-- $22,314
Dec 10, 2019 $0.116
-0.14%
$-- $11,856
Dec 9, 2019 $0.117
-1.46%
$-- $19,996
Dec 8, 2019 $0.118
+0.83%
$-- $23,171
Dec 7, 2019 $0.117
+0.23%
$-- $23,802
Dec 6, 2019 $0.117
+0.97%
$-- $23,688
Dec 5, 2019 $0.116
+1.31%
$-- $23,103
Dec 4, 2019 $0.116
-2.99%
$-- $24,401
Dec 3, 2019 $0.119
+2.83%
$-- $24,131
Dec 2, 2019 $0.116
-5.03%
$-- $18,284
Dec 1, 2019 $0.122
-5.05%
$-- $23,155
Nov 30, 2019 $0.129
-0.91%
$-- $23,850
Nov 29, 2019 $0.13
+0.14%
$-- $24,330
Nov 28, 2019 $0.13
+4.33%
$-- $23,988
Nov 27, 2019 $0.125
-0.63%
$-- $20,902
Nov 26, 2019 $0.126
-1.22%
$-- $22,513
Nov 25, 2019 $0.127
-2.32%
$-- $23,843
Nov 24, 2019 $0.13
-2.52%
$-- $23,906
Nov 23, 2019 $0.133
-1.23%
$-- $23,951
Nov 22, 2019 $0.134
-3.03%
$-- $23,542
Nov 21, 2019 $0.138
-1.22%
$-- $19,483
Nov 20, 2019 $0.14
+0.44%
$-- $25,175
Nov 19, 2019 $0.14
-0.02%
$-- $26,556
Nov 18, 2019 $0.14
-2.84%
$-- $28,169
Nov 17, 2019 $0.144
-0.73%
$-- $23,930
Nov 16, 2019 $0.145
+0.80%
$-- $19,789
Nov 15, 2019 $0.144
-2.23%
$-- $24,078
Nov 14, 2019 $0.147
-1.28%
$-- $20,708
Nov 13, 2019 $0.149
+2.68%
$-- $25,973
Nov 12, 2019 $0.145
+1.40%
$-- $17,455
Nov 11, 2019 $0.143
-2.50%
$-- $13,113
Nov 10, 2019 $0.147
+0.28%
$-- $19,386
Nov 9, 2019 $0.147
-0.18%
$-- $23,768
Nov 8, 2019 $0.147
-0.13%
$-- $21,777
Nov 7, 2019 $0.147
-2.55%
$-- $21,458
Nov 6, 2019 $0.151
+1.48%
$-- $21,683
Nov 5, 2019 $0.148
-2.86%
$-- $22,107
Nov 4, 2019 $0.153
+1.50%
$-- $25,160
Nov 3, 2019 $0.15
-1.12%
$-- $17,828
Nov 2, 2019 $0.152
+0.10%
$-- $5,616
Nov 1, 2019 $0.152
+0.83%
$-- $21,459
Oct 31, 2019 $0.151
-2.09%
$-- $3,588