Paycoin Historical Data

PCI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.099
-0.94%
$-- $1.07 million
Feb 6, 2020 $0.0999
-0.37%
$-- $1.62 million
Feb 5, 2020 $0.1
+0.24%
$-- $111,056
Feb 4, 2020 $0.1
-0.21%
$-- $69,121
Feb 3, 2020 $0.1
+1.18%
$-- $43,898
Feb 2, 2020 $0.0991
+1.43%
$-- $395,017
Feb 1, 2020 $0.0977
+0.60%
$-- $742,953
Jan 31, 2020 $0.0971
-1.93%
$-- $1.07 million
Jan 30, 2020 $0.099
+0.08%
$-- $1.16 million
Jan 29, 2020 $0.099
+0.03%
$-- $1.01 million
Jan 28, 2020 $0.0989
+0.80%
$-- $671,108
Jan 27, 2020 $0.0981
+1.99%
$-- $469,239
Jan 26, 2020 $0.0962
+0.41%
$-- $420,771
Jan 25, 2020 $0.0958
-0.10%
$-- $256,114
Jan 24, 2020 $0.0959
-1.32%
$-- $221,929
Jan 23, 2020 $0.0972
-0.64%
$-- $626,624
Jan 22, 2020 $0.0978
-1.86%
$-- $1.03 million
Jan 21, 2020 $0.0997
-2.10%
$-- $679,201
Jan 20, 2020 $0.102
-0.15%
$-- $589,777
Jan 19, 2020 $0.102
-3.17%
$-- $477,767
Jan 18, 2020 $0.105
-0.82%
$-- $518,844
Jan 17, 2020 $0.106
+1.12%
$-- $336,697
Jan 16, 2020 $0.105
-4.36%
$-- $124,398
Jan 15, 2020 $0.11
+6.45%
$-- $371,977
Jan 14, 2020 $0.103
+0.41%
$-- $363,177
Jan 13, 2020 $0.103
-4.13%
$-- $148,764
Jan 12, 2020 $0.107
+0.10%
$-- $217,832
Jan 11, 2020 $0.107
+2.72%
$-- $138,301
Jan 10, 2020 $0.104
+2.06%
$-- $311,131
Jan 9, 2020 $0.102
-0.98%
$-- $121,154
Jan 8, 2020 $0.103
+4.76%
$-- $349,781
Jan 7, 2020 $0.0985
-0.60%
$-- $202,953
Jan 6, 2020 $0.0991
+1.38%
$-- $332,210
Jan 5, 2020 $0.0977
+4.02%
$-- $228,239
Jan 4, 2020 $0.094
-1.08%
$-- $400,582
Jan 3, 2020 $0.095
+13.61%
$-- $311,343
Jan 2, 2020 $0.0836
+1.12%
$-- $123,973
Jan 1, 2020 $0.0827
+3.85%
$-- $166,196
Dec 31, 2019 $0.0796
-15.81%
$-- $223,965
Dec 30, 2019 $0.0945
-2.43%
$-- $171,537
Dec 29, 2019 $0.0969
-1.99%
$-- $303,909
Dec 28, 2019 $0.0989
-5.06%
$-- $252,809
Dec 27, 2019 $0.104
-0.56%
$-- $365,351
Dec 26, 2019 $0.105
-7.93%
$-- $4,296
Dec 25, 2019 $0.114
+5.91%
$-- $1,309
Dec 24, 2019 $0.107
-7.14%
$-- $1,284
Dec 23, 2019 $0.116
+8.06%
$-- $841
Dec 22, 2019 $0.107
+10.54%
$-- $157
Dec 21, 2019 $0.0967
-2.33%
$-- $336
Dec 20, 2019 $0.099
+1.77%
$-- $63