Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0373
+0.00%
$ 39.8 million $ 404,853
Yesterday $ 0.0373
-0.29%
$ 39.81 million $ 404,268
Jun 29, 2026 $ 0.0374
+0.38%
$ 39.92 million $ 372,309
Jun 28, 2026 $ 0.0373
-0.60%
$ 39.77 million $ 385,558
Jun 27, 2026 $ 0.0375
-0.06%
$ 40.01 million $ 383,142
Jun 26, 2026 $ 0.0375
+1.28%
$ 40.04 million $ 370,317
Jun 25, 2026 $ 0.037
-3.05%
$ 39.53 million $ 395,862
Jun 24, 2026 $ 0.0382
-2.24%
$ 40.78 million $ 378,676
Jun 23, 2026 $ 0.0391
-0.55%
$ 41.71 million $ 785,650
Jun 22, 2026 $ 0.0393
+0.44%
$ 41.94 million $ 406,645
Jun 21, 2026 $ 0.0391
+0.05%
$ 41.76 million $ 370,681
Jun 20, 2026 $ 0.0391
-0.81%
$ 41.77 million $ 379,615
Jun 19, 2026 $ 0.0395
+0.08%
$ 42.11 million $ 376,496
Jun 18, 2026 $ 0.0394
-0.10%
$ 42.07 million $ 420,753
Jun 17, 2026 $ 0.0395
-0.70%
$ 42.12 million $ 402,368
Jun 16, 2026 $ 0.0397
-3.03%
$ 42.41 million $ 388,293
Jun 15, 2026 $ 0.041
+5.22%
$ 43.74 million $ 582,651
Jun 14, 2026 $ 0.039
+1.42%
$ 41.6 million $ 402,699
Jun 13, 2026 $ 0.0384
-0.48%
$ 40.99 million $ 415,963
Jun 12, 2026 $ 0.0386
-0.95%
$ 41.18 million $ 406,584
Jun 11, 2026 $ 0.039
+2.31%
$ 41.58 million $ 393,231
Jun 10, 2026 $ 0.0381
-0.01%
$ 40.64 million $ 424,768
Jun 9, 2026 $ 0.0381
-4.20%
$ 40.64 million $ 397,451
Jun 8, 2026 $ 0.0398
-0.49%
$ 42.43 million $ 399,513
Jun 7, 2026 $ 0.04
+5.38%
$ 42.64 million $ 432,369
Jun 6, 2026 $ 0.0379
-0.58%
$ 40.46 million $ 398,954
Jun 5, 2026 $ 0.0381
-7.96%
$ 40.7 million $ 431,751
Jun 4, 2026 $ 0.0414
-3.83%
$ 44.22 million $ 426,783
Jun 3, 2026 $ 0.0431
-2.00%
$ 45.94 million $ 417,395
Jun 2, 2026 $ 0.044
-3.82%
$ 46.88 million $ 447,651
Jun 1, 2026 $ 0.0457
-2.44%
$ 48.74 million $ 432,433
May 31, 2026 $ 0.0469
+0.53%
$ 49.96 million $ 438,030
May 30, 2026 $ 0.0466
+0.30%
$ 49.68 million $ 414,800
May 29, 2026 $ 0.0465
-1.05%
$ 49.54 million $ 427,295
May 28, 2026 $ 0.047
-2.25%
$ 50.05 million $ 421,689
May 27, 2026 $ 0.048
-0.57%
$ 51.22 million $ 450,683
May 26, 2026 $ 0.0483
-1.22%
$ 51.51 million $ 446,604
May 25, 2026 $ 0.0489
+0.17%
$ 52.14 million $ 395,109
May 24, 2026 $ 0.0488
-0.03%
$ 52.06 million $ 401,849
May 23, 2026 $ 0.0488
+0.02%
$ 52.05 million $ 405,676
May 22, 2026 $ 0.0488
-1.79%
$ 52.04 million $ 403,553
May 21, 2026 $ 0.0497
-0.43%
$ 52.99 million $ 433,076
May 20, 2026 $ 0.0499
+1.10%
$ 53.22 million $ 492,120
May 19, 2026 $ 0.0494
-0.96%
$ 52.64 million $ 431,578
May 18, 2026 $ 0.0499
-2.39%
$ 53.09 million $ 432,017
May 17, 2026 $ 0.0509
+2.90%
$ 54.45 million $ 941,469
May 16, 2026 $ 0.0495
-0.53%
$ 52.74 million $ 404,239
May 15, 2026 $ 0.0497
-3.32%
$ 53.02 million $ 420,024
May 14, 2026 $ 0.0514
+1.02%
$ 54.84 million $ 467,060
May 13, 2026 $ 0.0509
-0.38%
$ 54.29 million $ 426,399
Download