Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
Today $ 0.038
-0.03%
$ 40.56 million $ 422,715
Yesterday $ 0.0381
-0.01%
$ 40.64 million $ 424,768
Jun 9, 2026 $ 0.0381
-4.20%
$ 40.64 million $ 397,451
Jun 8, 2026 $ 0.0398
-0.49%
$ 42.43 million $ 399,513
Jun 7, 2026 $ 0.04
+5.38%
$ 42.64 million $ 432,369
Jun 6, 2026 $ 0.0379
-0.58%
$ 40.46 million $ 398,954
Jun 5, 2026 $ 0.0381
-7.96%
$ 40.7 million $ 431,751
Jun 4, 2026 $ 0.0414
-3.83%
$ 44.22 million $ 426,783
Jun 3, 2026 $ 0.0431
-2.00%
$ 45.94 million $ 417,395
Jun 2, 2026 $ 0.044
-3.82%
$ 46.88 million $ 447,651
Jun 1, 2026 $ 0.0457
-2.44%
$ 48.74 million $ 432,433
May 31, 2026 $ 0.0469
+0.53%
$ 49.96 million $ 438,030
May 30, 2026 $ 0.0466
+0.30%
$ 49.68 million $ 414,800
May 29, 2026 $ 0.0465
-1.05%
$ 49.54 million $ 427,295
May 28, 2026 $ 0.047
-2.25%
$ 50.05 million $ 421,689
May 27, 2026 $ 0.048
-0.57%
$ 51.22 million $ 450,683
May 26, 2026 $ 0.0483
-1.22%
$ 51.51 million $ 446,604
May 25, 2026 $ 0.0489
+0.17%
$ 52.14 million $ 395,109
May 24, 2026 $ 0.0488
-0.03%
$ 52.06 million $ 401,849
May 23, 2026 $ 0.0488
+0.02%
$ 52.05 million $ 405,676
May 22, 2026 $ 0.0488
-1.79%
$ 52.04 million $ 403,553
May 21, 2026 $ 0.0497
-0.43%
$ 52.99 million $ 433,076
May 20, 2026 $ 0.0499
+1.10%
$ 53.22 million $ 492,120
May 19, 2026 $ 0.0494
-0.96%
$ 52.64 million $ 431,578
May 18, 2026 $ 0.0499
-2.39%
$ 53.09 million $ 432,017
May 17, 2026 $ 0.0509
+2.90%
$ 54.45 million $ 941,469
May 16, 2026 $ 0.0495
-0.53%
$ 52.74 million $ 404,239
May 15, 2026 $ 0.0497
-3.32%
$ 53.02 million $ 420,024
May 14, 2026 $ 0.0514
+1.02%
$ 54.84 million $ 467,060
May 13, 2026 $ 0.0509
-0.38%
$ 54.29 million $ 426,399
May 12, 2026 $ 0.0511
-6.22%
$ 54.49 million $ 420,233
May 11, 2026 $ 0.0545
+3.24%
$ 58.11 million $ 576,945
May 10, 2026 $ 0.0528
+1.80%
$ 56.28 million $ 478,307
May 9, 2026 $ 0.0519
+2.27%
$ 55.29 million $ 553,999
May 8, 2026 $ 0.0507
-0.92%
$ 54.06 million $ 22.32 million
May 7, 2026 $ 0.0512
-3.21%
$ 54.52 million $ 4.17 million
May 6, 2026 $ 0.0529
+3.45%
$ 56.33 million $ 1.87 million
May 5, 2026 $ 0.0511
+0.90%
$ 54.45 million $ 477,781
May 4, 2026 $ 0.0507
-0.59%
$ 53.97 million $ 413,654
May 3, 2026 $ 0.051
+1.62%
$ 54.29 million $ 451,886
May 2, 2026 $ 0.0502
+0.12%
$ 53.42 million $ 398,755
May 1, 2026 $ 0.0501
+0.29%
$ 53.35 million $ 403,421
Apr 30, 2026 $ 0.0499
-0.21%
$ 53.2 million $ 421,193
Apr 29, 2026 $ 0.0501
-0.63%
$ 53.32 million $ 457,481
Apr 28, 2026 $ 0.0504
+0.14%
$ 53.65 million $ 445,416
Apr 27, 2026 $ 0.0503
-2.13%
$ 53.58 million $ 415,510
Apr 26, 2026 $ 0.0514
+0.27%
$ 54.75 million $ 5.68 million
Apr 25, 2026 $ 0.0513
-0.48%
$ 54.6 million $ 2.99 million
Apr 24, 2026 $ 0.0515
-1.41%
$ 54.87 million $ 1.07 million
Apr 23, 2026 $ 0.0523
+1.58%
$ 55.65 million $ 23.68 million
Download