Paycoin Historical Data

PCI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.154
-0.80%
$-- $21,786
Oct 29, 2019 $0.155
+0.21%
$-- $23,594
Oct 28, 2019 $0.155
+6.57%
$-- $17,769
Oct 27, 2019 $0.145
+1.34%
$-- $5,037
Oct 26, 2019 $0.143
-0.28%
$-- $5,107
Oct 25, 2019 $0.143
+0.84%
$-- $8,733
Oct 24, 2019 $0.142
+6.41%
$-- $42,886
Oct 23, 2019 $0.133
-6.21%
$-- $25,911
Oct 22, 2019 $0.142
-0.60%
$-- $33,640
Oct 21, 2019 $0.143
-2.44%
$-- $4,644
Oct 20, 2019 $0.147
+3.06%
$-- $1,357
Oct 19, 2019 $0.142
-1.48%
$-- $3,562
Oct 18, 2019 $0.144
-2.68%
$-- $23,461
Oct 17, 2019 $0.148
+1.43%
$-- $40,455
Oct 16, 2019 $0.146
-1.66%
$-- $22,546
Oct 15, 2019 $0.149
+1.43%
$-- $20,324
Oct 14, 2019 $0.147
-2.02%
$-- $23,487
Oct 13, 2019 $0.15
-0.97%
$-- $10,604
Oct 12, 2019 $0.151
-1.08%
$-- $11,210
Oct 11, 2019 $0.153
-1.45%
$-- $13,443
Oct 10, 2019 $0.155
-2.59%
$-- $15
Oct 9, 2019 $0.159
+4.94%
$-- $57
Oct 8, 2019 $0.151
+2.87%
$-- $97
Oct 7, 2019 $0.147
+1.24%
$-- $478
Oct 6, 2019 $0.145
-0.91%
$-- $128
Oct 5, 2019 $0.147
-3.45%
$-- $113
Oct 4, 2019 $0.153
-0.18%
$-- $119
Oct 3, 2019 $0.153
+1.32%
$-- $427
Oct 2, 2019 $0.151
-1.68%
$-- $37
Oct 1, 2019 $0.153
-0.32%
$-- $521
Sep 30, 2019 $0.154
-2.26%
$-- $401
Sep 29, 2019 $0.157
-0.03%
$-- $199
Sep 28, 2019 $0.157
-1.65%
$-- $52
Sep 27, 2019 $0.16
+2.86%
$-- $17
Sep 26, 2019 $0.156
+5.54%
$-- $31
Sep 25, 2019 $0.147
-5.81%
$-- $680
Sep 24, 2019 $0.155
-15.69%
$-- $7,625
Sep 23, 2019 $0.184
+0.17%
$-- $25
Sep 22, 2019 $0.183
-0.02%
$-- $62
Sep 21, 2019 $0.183
-0.51%
$-- $1
Sep 20, 2019 $0.184
-0.26%
$-- $1,534
Sep 19, 2019 $0.185
+3.93%
$-- $2,578
Sep 18, 2019 $0.178
-0.41%
$-- $801
Sep 17, 2019 $0.178
-3.65%
$-- $1,185
Sep 16, 2019 $0.185
-9.23%
$-- $2,759
Sep 15, 2019 $0.204
+0.78%
$-- $1,119
Sep 14, 2019 $0.203
+1.76%
$-- $906
Sep 13, 2019 $0.199
+4.88%
$-- $473
Sep 12, 2019 $0.19
+3.57%
$-- $17,659
Sep 11, 2019 $0.183
+1.15%
$-- $1,336